HKD/USD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily HKD/USD history covers 254 observations from November 3, 2025 to October 30, 2026. The latest available reference rate is 0.12746 USD, with a 365-day range from 0.12741 to 0.12877 USD.

Latest
0.12746 USD
High
0.12877 USD
Low
0.12741 USD
Average
0.127821 USD

Look up the HKD/USD rate on a date

Converted amount100 HKD = 12.75 USD

1 HKD = 0.12746 USD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

HKD/USD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-100.12740.12750.127422
2026-090.12750.12750.127522
2026-080.12750.12760.127421
2026-070.12750.12760.127523
2026-060.12760.12770.127522
2026-050.12770.12770.127620
2026-040.12770.12780.127620
2026-030.12780.12820.127622
2026-020.12790.12800.127820
2026-010.12830.12840.128121
2025-120.12850.12860.128421
2025-110.12860.12880.128420

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of HKD to USD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full HKD/USD history

How to read this HKD/USD daily history

This HKD/USD daily history is a reference view of 254 dated observations from November 3, 2025 to October 30, 2026. The latest available rate is 0.12746 USD, with a range from 0.12741 to 0.12877 USD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this HKD/USD history

The table and chart below summarise 254 daily HKD/USD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage254 dated HKD/USD observationsOpen daily history for the exact dates behind a figure
Observed range0.12741–0.12877 USDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
0.12760.12750.127406-2908-2810-30

HKD/USD · 2026-10-30 · 0.1275

Daily history

DateRate
October 30, 20261 HKD = 0.12746 USD
October 29, 20261 HKD = 0.12745 USD
October 28, 20261 HKD = 0.12747 USD
October 27, 20261 HKD = 0.12748 USD
October 26, 20261 HKD = 0.12747 USD
October 23, 20261 HKD = 0.12749 USD
October 22, 20261 HKD = 0.12755 USD
October 21, 20261 HKD = 0.12743 USD
October 20, 20261 HKD = 0.12741 USD
October 19, 20261 HKD = 0.12742 USD
October 16, 20261 HKD = 0.12742 USD
October 15, 20261 HKD = 0.12743 USD
October 14, 20261 HKD = 0.12742 USD
October 13, 20261 HKD = 0.12742 USD
October 12, 20261 HKD = 0.12743 USD
October 9, 20261 HKD = 0.12743 USD
October 8, 20261 HKD = 0.12743 USD
October 7, 20261 HKD = 0.12741 USD
October 6, 20261 HKD = 0.12742 USD
October 5, 20261 HKD = 0.12743 USD
October 2, 20261 HKD = 0.12744 USD
October 1, 20261 HKD = 0.12743 USD
September 30, 20261 HKD = 0.12745 USD
September 29, 20261 HKD = 0.12745 USD
September 28, 20261 HKD = 0.12747 USD
September 25, 20261 HKD = 0.12749 USD
September 24, 20261 HKD = 0.12751 USD
September 23, 20261 HKD = 0.12749 USD
September 22, 20261 HKD = 0.1275 USD
September 21, 20261 HKD = 0.12746 USD
September 18, 20261 HKD = 0.12747 USD
September 17, 20261 HKD = 0.12747 USD
September 16, 20261 HKD = 0.12747 USD
September 15, 20261 HKD = 0.12748 USD
September 14, 20261 HKD = 0.1275 USD
September 11, 20261 HKD = 0.12752 USD
September 10, 20261 HKD = 0.12753 USD
September 9, 20261 HKD = 0.12751 USD
September 8, 20261 HKD = 0.12753 USD
September 7, 20261 HKD = 0.12755 USD
September 4, 20261 HKD = 0.12755 USD
September 3, 20261 HKD = 0.12753 USD
September 2, 20261 HKD = 0.12751 USD
September 1, 20261 HKD = 0.12754 USD
August 31, 20261 HKD = 0.12759 USD
August 28, 20261 HKD = 0.12756 USD
August 27, 20261 HKD = 0.12757 USD
August 26, 20261 HKD = 0.12758 USD
August 25, 20261 HKD = 0.12758 USD
August 24, 20261 HKD = 0.1276 USD
August 21, 20261 HKD = 0.12754 USD
August 20, 20261 HKD = 0.12749 USD
August 19, 20261 HKD = 0.12752 USD
August 18, 20261 HKD = 0.12749 USD
August 17, 20261 HKD = 0.12746 USD
August 14, 20261 HKD = 0.12743 USD
August 13, 20261 HKD = 0.12744 USD
August 12, 20261 HKD = 0.12744 USD
August 11, 20261 HKD = 0.12745 USD
August 10, 20261 HKD = 0.12746 USD

Reference dates · HKD/USD

API example

GET /api/history?from=HKD&to=USD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=HKD&to=USD&days=$90

Historical rate FAQ

Can I use this HKD/USD history page for reports?

Yes. Use this HKD/USD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export HKD/USD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported HKD/USD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

More HKD/USD history

2025 monthly averages2024 monthly averagesReference rate and converter
HKD to USD Exchange Rate History