FXpeek
EN

KRW/AUD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily KRW/AUD history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 0.001071 AUD, with a 365-day range from 0.000909 to 0.001079 AUD.

Latest
0.001071 AUD
High
0.001079 AUD
Low
0.000909 AUD
Average
0.000993 AUD

Look up the KRW/AUD rate on a date

Converted amount100 KRW = 0.11 AUD

1 KRW = 0.001071 AUD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

KRW/AUD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-110.0010650.0010710.0010625
2026-100.0010710.0010790.00105722
2026-090.0010340.0010590.00101222
2026-080.0010040.0010210.000994121
2026-070.00096360.00099910.000931323
2026-060.00093010.00094300.000908822
2026-050.00093430.00095340.000921420
2026-040.00095090.00096300.000942120
2026-030.00095580.00096930.000942922
2026-020.00097900.00099100.000968120
2026-010.0010120.0010350.000988721
2025-120.0010270.0010400.00100921

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of KRW to AUD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full KRW/AUD history

How to read this KRW/AUD daily history

This KRW/AUD daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 0.001071 AUD, with a range from 0.000909 to 0.001079 AUD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this KRW/AUD history

The table and chart below summarise 255 daily KRW/AUD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated KRW/AUD observationsOpen daily history for the exact dates behind a figure
Observed range0.000909–0.001079 AUDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
0.00110.00100.000907-0609-0411-06

KRW/AUD · 2026-11-06 · 0.0011

Daily history

DateRate
November 6, 20261 KRW = 0.001071 AUD
November 5, 20261 KRW = 0.001062 AUD
November 4, 20261 KRW = 0.001065 AUD
November 3, 20261 KRW = 0.001065 AUD
November 2, 20261 KRW = 0.001063 AUD
October 30, 20261 KRW = 0.001066 AUD
October 29, 20261 KRW = 0.001064 AUD
October 28, 20261 KRW = 0.001061 AUD
October 27, 20261 KRW = 0.001071 AUD
October 26, 20261 KRW = 0.001074 AUD
October 23, 20261 KRW = 0.001075 AUD
October 22, 20261 KRW = 0.001077 AUD
October 21, 20261 KRW = 0.001073 AUD
October 20, 20261 KRW = 0.001078 AUD
October 19, 20261 KRW = 0.001077 AUD
October 16, 20261 KRW = 0.001079 AUD
October 15, 20261 KRW = 0.001075 AUD
October 14, 20261 KRW = 0.001067 AUD
October 13, 20261 KRW = 0.001068 AUD
October 12, 20261 KRW = 0.001076 AUD
October 9, 20261 KRW = 0.001068 AUD
October 8, 20261 KRW = 0.001072 AUD
October 7, 20261 KRW = 0.001075 AUD
October 6, 20261 KRW = 0.00107 AUD
October 5, 20261 KRW = 0.001069 AUD
October 2, 20261 KRW = 0.001069 AUD
October 1, 20261 KRW = 0.001057 AUD
September 30, 20261 KRW = 0.001059 AUD
September 29, 20261 KRW = 0.001055 AUD
September 28, 20261 KRW = 0.001048 AUD
September 25, 20261 KRW = 0.00105 AUD
September 24, 20261 KRW = 0.00104 AUD
September 23, 20261 KRW = 0.001036 AUD
September 22, 20261 KRW = 0.001037 AUD
September 21, 20261 KRW = 0.001021 AUD
September 18, 20261 KRW = 0.001012 AUD
September 17, 20261 KRW = 0.001017 AUD
September 16, 20261 KRW = 0.001025 AUD
September 15, 20261 KRW = 0.001033 AUD
September 14, 20261 KRW = 0.001042 AUD
September 11, 20261 KRW = 0.001038 AUD
September 10, 20261 KRW = 0.001036 AUD
September 9, 20261 KRW = 0.001036 AUD
September 8, 20261 KRW = 0.001033 AUD
September 7, 20261 KRW = 0.001028 AUD
September 4, 20261 KRW = 0.001028 AUD
September 3, 20261 KRW = 0.001024 AUD
September 2, 20261 KRW = 0.001027 AUD
September 1, 20261 KRW = 0.001019 AUD
August 31, 20261 KRW = 0.001021 AUD
August 28, 20261 KRW = 0.001011 AUD
August 27, 20261 KRW = 0.001008 AUD
August 26, 20261 KRW = 0.001006 AUD
August 25, 20261 KRW = 0.001011 AUD
August 24, 20261 KRW = 0.001009 AUD
August 21, 20261 KRW = 0.001008 AUD
August 20, 20261 KRW = 0.001008 AUD
August 19, 20261 KRW = 0.001016 AUD
August 18, 20261 KRW = 0.000997 AUD
August 17, 20261 KRW = 0.000994 AUD

Reference dates · KRW/AUD

API example

GET /api/history?from=KRW&to=AUD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=KRW&to=AUD&days=$90

Historical rate FAQ

Can I use this KRW/AUD history page for reports?

Yes. Use this KRW/AUD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export KRW/AUD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported KRW/AUD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use KRW/AUD reference data in your workflow

Choose the KRW/AUD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated KRW/AUD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full KRW/AUD CSV for accounting.Review the full historyCompare daily KRW/AUD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport KRW/AUD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the KRW/AUD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated KRW/AUD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to AUD · CNY/AUD historyEUR to AUD · EUR/AUD historyJPY to AUD · JPY/AUD historyKRW to CAD · KRW/CAD historyKRW to CNY · KRW/CNY historyKRW to EUR · KRW/EUR history

More KRW/AUD history

2025 monthly averages2024 monthly averagesReference rate and converter