FXpeek
EN

KRW/CAD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily KRW/CAD history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 0.001035 CAD, with a 365-day range from 0.000901 to 0.00107 CAD.

Latest
0.001035 CAD
High
0.00107 CAD
Low
0.000901 CAD
Average
0.00096 CAD

Look up the KRW/CAD rate on a date

Converted amount100 KRW = 0.1 CAD

1 KRW = 0.001035 CAD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

KRW/CAD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-110.0010390.0010410.0010355
2026-100.0010580.0010700.00104622
2026-090.0010280.0010480.00100922
2026-080.00099140.0010150.000981621
2026-070.00094730.00097970.000912923
2026-060.00091730.00092880.000900922
2026-050.00092100.00093940.000909420
2026-040.00092830.00094020.000917120
2026-030.00091970.00093490.000912322
2026-020.00094260.00095920.000928520
2026-010.00094560.00095440.000936221
2025-120.00094150.00095400.000925221

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of KRW to CAD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full KRW/CAD history

How to read this KRW/CAD daily history

This KRW/CAD daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 0.001035 CAD, with a range from 0.000901 to 0.00107 CAD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this KRW/CAD history

The table and chart below summarise 255 daily KRW/CAD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated KRW/CAD observationsOpen daily history for the exact dates behind a figure
Observed range0.000901–0.00107 CADCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
0.00110.00100.000907-0609-0411-06

KRW/CAD · 2026-11-06 · 0.0010

Daily history

DateRate
November 6, 20261 KRW = 0.001035 CAD
November 5, 20261 KRW = 0.001039 CAD
November 4, 20261 KRW = 0.001041 CAD
November 3, 20261 KRW = 0.001039 CAD
November 2, 20261 KRW = 0.001041 CAD
October 30, 20261 KRW = 0.001046 CAD
October 29, 20261 KRW = 0.001047 CAD
October 28, 20261 KRW = 0.001048 CAD
October 27, 20261 KRW = 0.001056 CAD
October 26, 20261 KRW = 0.001059 CAD
October 23, 20261 KRW = 0.001057 CAD
October 22, 20261 KRW = 0.00106 CAD
October 21, 20261 KRW = 0.00106 CAD
October 20, 20261 KRW = 0.001058 CAD
October 19, 20261 KRW = 0.001059 CAD
October 16, 20261 KRW = 0.001063 CAD
October 15, 20261 KRW = 0.001056 CAD
October 14, 20261 KRW = 0.001064 CAD
October 13, 20261 KRW = 0.001062 CAD
October 12, 20261 KRW = 0.00107 CAD
October 9, 20261 KRW = 0.001061 CAD
October 8, 20261 KRW = 0.001062 CAD
October 7, 20261 KRW = 0.001065 CAD
October 6, 20261 KRW = 0.001064 CAD
October 5, 20261 KRW = 0.001061 CAD
October 2, 20261 KRW = 0.001056 CAD
October 1, 20261 KRW = 0.001047 CAD
September 30, 20261 KRW = 0.001046 CAD
September 29, 20261 KRW = 0.001048 CAD
September 28, 20261 KRW = 0.001043 CAD
September 25, 20261 KRW = 0.001044 CAD
September 24, 20261 KRW = 0.001032 CAD
September 23, 20261 KRW = 0.001032 CAD
September 22, 20261 KRW = 0.001036 CAD
September 21, 20261 KRW = 0.001021 CAD
September 18, 20261 KRW = 0.001009 CAD
September 17, 20261 KRW = 0.001012 CAD
September 16, 20261 KRW = 0.001019 CAD
September 15, 20261 KRW = 0.001024 CAD
September 14, 20261 KRW = 0.001032 CAD
September 11, 20261 KRW = 0.001032 CAD
September 10, 20261 KRW = 0.001028 CAD
September 9, 20261 KRW = 0.00103 CAD
September 8, 20261 KRW = 0.001029 CAD
September 7, 20261 KRW = 0.001025 CAD
September 4, 20261 KRW = 0.001022 CAD
September 3, 20261 KRW = 0.001016 CAD
September 2, 20261 KRW = 0.001022 CAD
September 1, 20261 KRW = 0.00101 CAD
August 31, 20261 KRW = 0.001015 CAD
August 28, 20261 KRW = 0.001008 CAD
August 27, 20261 KRW = 0.001005 CAD
August 26, 20261 KRW = 0.001002 CAD
August 25, 20261 KRW = 0.001002 CAD
August 24, 20261 KRW = 0.001001 CAD
August 21, 20261 KRW = 0.000993 CAD
August 20, 20261 KRW = 0.000986 CAD
August 19, 20261 KRW = 0.000997 CAD
August 18, 20261 KRW = 0.000984 CAD
August 17, 20261 KRW = 0.000982 CAD

Reference dates · KRW/CAD

API example

GET /api/history?from=KRW&to=CAD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=KRW&to=CAD&days=$90

Historical rate FAQ

Can I use this KRW/CAD history page for reports?

Yes. Use this KRW/CAD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export KRW/CAD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported KRW/CAD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use KRW/CAD reference data in your workflow

Choose the KRW/CAD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated KRW/CAD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full KRW/CAD CSV for accounting.Review the full historyCompare daily KRW/CAD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport KRW/CAD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the KRW/CAD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated KRW/CAD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to CAD · CNY/CAD historyEUR to CAD · EUR/CAD historyJPY to CAD · JPY/CAD historyKRW to AUD · KRW/AUD historyKRW to CNY · KRW/CNY historyKRW to EUR · KRW/EUR history

More KRW/CAD history

2025 monthly averages2024 monthly averagesReference rate and converter