FXpeek
EN

SGD/PHP Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily SGD/PHP history covers 254 observations from November 4, 2025 to November 2, 2026. The latest available reference rate is 49.6890 PHP, with a 365-day range from 44.8650 to 49.9500 PHP.

Latest
49.6890 PHP
High
49.9500 PHP
Low
44.8650 PHP
Average
47.28228 PHP

Look up the SGD/PHP rate on a date

Converted amount100 SGD = 4,968.9 PHP

1 SGD = 49.689 PHP · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

SGD/PHP monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-1149.689049.689049.68901
2026-1049.359549.950048.911022
2026-0949.206449.481048.906022
2026-0848.145549.028047.408021
2026-0747.697347.900047.504023
2026-0647.501348.327046.970022
2026-0548.117048.318047.698020
2026-0447.284648.228046.665020
2026-0346.568547.114045.728022
2026-0245.922346.507045.505020
2026-0146.237146.672045.748021
2025-1245.597445.856045.210021

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of SGD to PHP

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full SGD/PHP history

How to read this SGD/PHP daily history

This SGD/PHP daily history is a reference view of 254 dated observations from November 4, 2025 to November 2, 2026. The latest available rate is 49.6890 PHP, with a range from 44.8650 to 49.9500 PHP across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this SGD/PHP history

The table and chart below summarise 254 daily SGD/PHP observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage254 dated SGD/PHP observationsOpen daily history for the exact dates behind a figure
Observed range44.8650–49.9500 PHPCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
50.2648.6747.0806-3008-3111-02

SGD/PHP · 2026-11-02 · 49.69

Daily history

DateRate
November 2, 20261 SGD = 49.6890 PHP
October 30, 20261 SGD = 49.8130 PHP
October 29, 20261 SGD = 49.8090 PHP
October 28, 20261 SGD = 49.9090 PHP
October 27, 20261 SGD = 49.9500 PHP
October 26, 20261 SGD = 49.9340 PHP
October 23, 20261 SGD = 49.7800 PHP
October 22, 20261 SGD = 49.7110 PHP
October 21, 20261 SGD = 49.5690 PHP
October 20, 20261 SGD = 49.3820 PHP
October 19, 20261 SGD = 49.2550 PHP
October 16, 20261 SGD = 49.2240 PHP
October 15, 20261 SGD = 49.1640 PHP
October 14, 20261 SGD = 49.0240 PHP
October 13, 20261 SGD = 49.0430 PHP
October 12, 20261 SGD = 49.0210 PHP
October 9, 20261 SGD = 49.0640 PHP
October 8, 20261 SGD = 49.1460 PHP
October 7, 20261 SGD = 49.0550 PHP
October 6, 20261 SGD = 49.1260 PHP
October 5, 20261 SGD = 48.9540 PHP
October 2, 20261 SGD = 48.9110 PHP
October 1, 20261 SGD = 49.0660 PHP
September 30, 20261 SGD = 49.0960 PHP
September 29, 20261 SGD = 48.9670 PHP
September 28, 20261 SGD = 48.9060 PHP
September 25, 20261 SGD = 48.9210 PHP
September 24, 20261 SGD = 49.0260 PHP
September 23, 20261 SGD = 48.9280 PHP
September 22, 20261 SGD = 49.0020 PHP
September 21, 20261 SGD = 49.2600 PHP
September 18, 20261 SGD = 49.1240 PHP
September 17, 20261 SGD = 49.1780 PHP
September 16, 20261 SGD = 49.2650 PHP
September 15, 20261 SGD = 49.3540 PHP
September 14, 20261 SGD = 49.4810 PHP
September 11, 20261 SGD = 49.3980 PHP
September 10, 20261 SGD = 49.4110 PHP
September 9, 20261 SGD = 49.4630 PHP
September 8, 20261 SGD = 49.3820 PHP
September 7, 20261 SGD = 49.4710 PHP
September 4, 20261 SGD = 49.4510 PHP
September 3, 20261 SGD = 49.3070 PHP
September 2, 20261 SGD = 49.1250 PHP
September 1, 20261 SGD = 49.0240 PHP
August 31, 20261 SGD = 49.0280 PHP
August 28, 20261 SGD = 48.9680 PHP
August 27, 20261 SGD = 48.6930 PHP
August 26, 20261 SGD = 48.5600 PHP
August 25, 20261 SGD = 48.5850 PHP
August 24, 20261 SGD = 48.5790 PHP
August 21, 20261 SGD = 48.6160 PHP
August 20, 20261 SGD = 48.5220 PHP
August 19, 20261 SGD = 48.4420 PHP
August 18, 20261 SGD = 48.3520 PHP
August 17, 20261 SGD = 48.1900 PHP
August 14, 20261 SGD = 48.0300 PHP
August 13, 20261 SGD = 47.9050 PHP
August 12, 20261 SGD = 47.8670 PHP
August 11, 20261 SGD = 47.7890 PHP

Reference dates · SGD/PHP

API example

GET /api/history?from=SGD&to=PHP&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=SGD&to=PHP&days=$90

Historical rate FAQ

Can I use this SGD/PHP history page for reports?

Yes. Use this SGD/PHP history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export SGD/PHP historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported SGD/PHP historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use SGD/PHP reference data in your workflow

Choose the SGD/PHP view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated SGD/PHP reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full SGD/PHP CSV for accounting.Review the full historyCompare daily SGD/PHP observations, range statistics, and the historical chart.Use CSV or Google SheetsImport SGD/PHP reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the SGD/PHP source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated SGD/PHP page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

USD to PHP · USD/PHP historyEUR to PHP · EUR/PHP historySGD to AUD · SGD/AUD historySGD to CAD · SGD/CAD history

More SGD/PHP history

2025 monthly averages2024 monthly averagesReference rate and converter