FXpeek
EN

SGD/AUD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily SGD/AUD history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 1.1356 AUD, with a 365-day range from 1.0841 to 1.1898 AUD.

Latest
1.1356 AUD
High
1.1898 AUD
Low
1.0841 AUD
Average
1.121194 AUD

Look up the SGD/AUD rate on a date

Converted amount100 SGD = 113.56 AUD

1 SGD = 1.1356 AUD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

SGD/AUD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-111.12061.13561.11555
2026-101.11821.12791.109022
2026-091.10341.12371.094722
2026-081.10331.11361.093321
2026-071.11181.12131.104723
2026-061.10501.12131.089222
2026-051.09181.09771.084120
2026-041.10431.13061.092520
2026-031.11361.13021.097422
2026-021.11911.13201.111820
2026-011.15161.16471.119421
2025-121.16631.17761.161221

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of SGD to AUD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full SGD/AUD history

How to read this SGD/AUD daily history

This SGD/AUD daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 1.1356 AUD, with a range from 1.0841 to 1.1898 AUD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this SGD/AUD history

The table and chart below summarise 255 daily SGD/AUD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated SGD/AUD observationsOpen daily history for the exact dates behind a figure
Observed range1.0841–1.1898 AUDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1.14071.11441.088207-0609-0411-06

SGD/AUD · 2026-11-06 · 1.1356

Daily history

DateRate
November 6, 20261 SGD = 1.1356 AUD
November 5, 20261 SGD = 1.1184 AUD
November 4, 20261 SGD = 1.1155 AUD
November 3, 20261 SGD = 1.1177 AUD
November 2, 20261 SGD = 1.1157 AUD
October 30, 20261 SGD = 1.1136 AUD
October 29, 20261 SGD = 1.1106 AUD
October 28, 20261 SGD = 1.1090 AUD
October 27, 20261 SGD = 1.1100 AUD
October 26, 20261 SGD = 1.1117 AUD
October 23, 20261 SGD = 1.1138 AUD
October 22, 20261 SGD = 1.1163 AUD
October 21, 20261 SGD = 1.1131 AUD
October 20, 20261 SGD = 1.1198 AUD
October 19, 20261 SGD = 1.1192 AUD
October 16, 20261 SGD = 1.1234 AUD
October 15, 20261 SGD = 1.1279 AUD
October 14, 20261 SGD = 1.1123 AUD
October 13, 20261 SGD = 1.1197 AUD
October 12, 20261 SGD = 1.1200 AUD
October 9, 20261 SGD = 1.1188 AUD
October 8, 20261 SGD = 1.1234 AUD
October 7, 20261 SGD = 1.1235 AUD
October 6, 20261 SGD = 1.1215 AUD
October 5, 20261 SGD = 1.1222 AUD
October 2, 20261 SGD = 1.1260 AUD
October 1, 20261 SGD = 1.1241 AUD
September 30, 20261 SGD = 1.1237 AUD
September 29, 20261 SGD = 1.1177 AUD
September 28, 20261 SGD = 1.1143 AUD
September 25, 20261 SGD = 1.1138 AUD
September 24, 20261 SGD = 1.1119 AUD
September 23, 20261 SGD = 1.1069 AUD
September 22, 20261 SGD = 1.1033 AUD
September 21, 20261 SGD = 1.0991 AUD
September 18, 20261 SGD = 1.0986 AUD
September 17, 20261 SGD = 1.1022 AUD
September 16, 20261 SGD = 1.1012 AUD
September 15, 20261 SGD = 1.1029 AUD
September 14, 20261 SGD = 1.1040 AUD
September 11, 20261 SGD = 1.0996 AUD
September 10, 20261 SGD = 1.0990 AUD
September 9, 20261 SGD = 1.0956 AUD
September 8, 20261 SGD = 1.0950 AUD
September 7, 20261 SGD = 1.0947 AUD
September 4, 20261 SGD = 1.0958 AUD
September 3, 20261 SGD = 1.0966 AUD
September 2, 20261 SGD = 1.0989 AUD
September 1, 20261 SGD = 1.0997 AUD
August 31, 20261 SGD = 1.0971 AUD
August 28, 20261 SGD = 1.0933 AUD
August 27, 20261 SGD = 1.0940 AUD
August 26, 20261 SGD = 1.0961 AUD
August 25, 20261 SGD = 1.1005 AUD
August 24, 20261 SGD = 1.0991 AUD
August 21, 20261 SGD = 1.0999 AUD
August 20, 20261 SGD = 1.1062 AUD
August 19, 20261 SGD = 1.1074 AUD
August 18, 20261 SGD = 1.1005 AUD
August 17, 20261 SGD = 1.0996 AUD

Reference dates · SGD/AUD

API example

GET /api/history?from=SGD&to=AUD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=SGD&to=AUD&days=$90

Historical rate FAQ

Can I use this SGD/AUD history page for reports?

Yes. Use this SGD/AUD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export SGD/AUD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported SGD/AUD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use SGD/AUD reference data in your workflow

Choose the SGD/AUD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated SGD/AUD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full SGD/AUD CSV for accounting.Review the full historyCompare daily SGD/AUD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport SGD/AUD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the SGD/AUD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated SGD/AUD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to AUD · CNY/AUD historyEUR to AUD · EUR/AUD historyJPY to AUD · JPY/AUD historyKRW to AUD · KRW/AUD historySGD to CAD · SGD/CAD history

More SGD/AUD history

2025 monthly averages2024 monthly averagesReference rate and converter