FXpeek
EN

SGD/AUD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily SGD/AUD history covers 255 observations from September 23, 2025 to September 22, 2026. The latest available reference rate is 1.1033 AUD, with a 365-day range from 1.0841 to 1.1908 AUD.

Latest
1.1033 AUD
High
1.1908 AUD
Low
1.0841 AUD
Average
1.129106 AUD

Invoice exchange rate

Enter an invoice date and amount

No signup

Weekends and holidays may return the nearest available working-day rate. The result shows the actual data date.

How to read this SGD/AUD daily history

This SGD/AUD daily history is a reference view of 255 dated observations from September 23, 2025 to September 22, 2026. The latest available rate is 1.1033 AUD, with a range from 1.0841 to 1.1908 AUD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this SGD/AUD history

The table and chart below summarise 255 daily SGD/AUD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated SGD/AUD observationsOpen daily history for the exact dates behind a figure
Observed range1.0841–1.1908 AUDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1.12521.10521.085305-2007-2109-22

SGD/AUD · 2026-09-22 · 1.1033

Daily history

DateRate
September 22, 20261 SGD = 1.1033 AUD
September 21, 20261 SGD = 1.0991 AUD
September 18, 20261 SGD = 1.0986 AUD
September 17, 20261 SGD = 1.1022 AUD
September 16, 20261 SGD = 1.1012 AUD
September 15, 20261 SGD = 1.1029 AUD
September 14, 20261 SGD = 1.1040 AUD
September 11, 20261 SGD = 1.0996 AUD
September 10, 20261 SGD = 1.0990 AUD
September 9, 20261 SGD = 1.0956 AUD
September 8, 20261 SGD = 1.0950 AUD
September 7, 20261 SGD = 1.0947 AUD
September 4, 20261 SGD = 1.0958 AUD
September 3, 20261 SGD = 1.0966 AUD
September 2, 20261 SGD = 1.0989 AUD
September 1, 20261 SGD = 1.0997 AUD
August 31, 20261 SGD = 1.0971 AUD
August 28, 20261 SGD = 1.0933 AUD
August 27, 20261 SGD = 1.0940 AUD
August 26, 20261 SGD = 1.0961 AUD
August 25, 20261 SGD = 1.1005 AUD
August 24, 20261 SGD = 1.0991 AUD
August 21, 20261 SGD = 1.0999 AUD
August 20, 20261 SGD = 1.1062 AUD
August 19, 20261 SGD = 1.1074 AUD
August 18, 20261 SGD = 1.1005 AUD
August 17, 20261 SGD = 1.0996 AUD
August 14, 20261 SGD = 1.1048 AUD
August 13, 20261 SGD = 1.1078 AUD
August 12, 20261 SGD = 1.1057 AUD
August 11, 20261 SGD = 1.1058 AUD
August 10, 20261 SGD = 1.1065 AUD
August 7, 20261 SGD = 1.1089 AUD
August 6, 20261 SGD = 1.1076 AUD
August 5, 20261 SGD = 1.1066 AUD
August 4, 20261 SGD = 1.1090 AUD
August 3, 20261 SGD = 1.1136 AUD
July 31, 20261 SGD = 1.1090 AUD
July 30, 20261 SGD = 1.1126 AUD
July 29, 20261 SGD = 1.1147 AUD
July 28, 20261 SGD = 1.1095 AUD
July 27, 20261 SGD = 1.1072 AUD
July 24, 20261 SGD = 1.1085 AUD
July 23, 20261 SGD = 1.1074 AUD
July 22, 20261 SGD = 1.1074 AUD
July 21, 20261 SGD = 1.1047 AUD
July 20, 20261 SGD = 1.1056 AUD
July 17, 20261 SGD = 1.1103 AUD
July 16, 20261 SGD = 1.1069 AUD
July 15, 20261 SGD = 1.1083 AUD
July 14, 20261 SGD = 1.1143 AUD
July 13, 20261 SGD = 1.1144 AUD
July 10, 20261 SGD = 1.1145 AUD
July 9, 20261 SGD = 1.1146 AUD
July 8, 20261 SGD = 1.1161 AUD
July 7, 20261 SGD = 1.1145 AUD
July 6, 20261 SGD = 1.1149 AUD
July 3, 20261 SGD = 1.1168 AUD
July 2, 20261 SGD = 1.1213 AUD
July 1, 20261 SGD = 1.1190 AUD

API example

GET /api/history?from=SGD&to=AUD&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=SGD&to=AUD&days=365

Historical rate FAQ

Can I use this SGD/AUD history page for reports?

Yes. Use this SGD/AUD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export SGD/AUD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported SGD/AUD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use SGD/AUD reference data in your workflow

Choose the SGD/AUD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated SGD/AUD reference rate for an invoice, receipt, or report.Review the full historyCompare daily SGD/AUD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport SGD/AUD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the SGD/AUD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated SGD/AUD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to AUD · CNY/AUD historyEUR to AUD · EUR/AUD historyJPY to AUD · JPY/AUD historyKRW to AUD · KRW/AUD historySGD to CAD · SGD/CAD history

More SGD/AUD history

2025 monthly averages2024 monthly averagesReference rate and converter