FXpeek
EN

SGD/AUD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily SGD/AUD history covers 255 observations from August 8, 2025 to August 7, 2026. The latest available reference rate is 1.1089 AUD, with a 365-day range from 1.0841 to 1.2092 AUD.

Latest
1.1089 AUD
High
1.2092 AUD
Low
1.0841 AUD
Average
1.140342 AUD
1.13621.10741.078504-0106-0508-07

SGD/AUD · 2026-08-07 · 1.1089

Daily history

DateRate
August 7, 20261 SGD = 1.1089 AUD
August 6, 20261 SGD = 1.1076 AUD
August 5, 20261 SGD = 1.1066 AUD
August 4, 20261 SGD = 1.1090 AUD
August 3, 20261 SGD = 1.1136 AUD
July 31, 20261 SGD = 1.1090 AUD
July 30, 20261 SGD = 1.1126 AUD
July 29, 20261 SGD = 1.1147 AUD
July 28, 20261 SGD = 1.1095 AUD
July 27, 20261 SGD = 1.1072 AUD
July 24, 20261 SGD = 1.1085 AUD
July 23, 20261 SGD = 1.1074 AUD
July 22, 20261 SGD = 1.1074 AUD
July 21, 20261 SGD = 1.1047 AUD
July 20, 20261 SGD = 1.1056 AUD
July 17, 20261 SGD = 1.1103 AUD
July 16, 20261 SGD = 1.1069 AUD
July 15, 20261 SGD = 1.1083 AUD
July 14, 20261 SGD = 1.1143 AUD
July 13, 20261 SGD = 1.1144 AUD
July 10, 20261 SGD = 1.1145 AUD
July 9, 20261 SGD = 1.1146 AUD
July 8, 20261 SGD = 1.1161 AUD
July 7, 20261 SGD = 1.1145 AUD
July 6, 20261 SGD = 1.1149 AUD
July 3, 20261 SGD = 1.1168 AUD
July 2, 20261 SGD = 1.1213 AUD
July 1, 20261 SGD = 1.1190 AUD
June 30, 20261 SGD = 1.1213 AUD
June 29, 20261 SGD = 1.1204 AUD
June 26, 20261 SGD = 1.1195 AUD
June 25, 20261 SGD = 1.1179 AUD
June 24, 20261 SGD = 1.1164 AUD
June 23, 20261 SGD = 1.1124 AUD
June 22, 20261 SGD = 1.1037 AUD
June 19, 20261 SGD = 1.1043 AUD
June 18, 20261 SGD = 1.1059 AUD
June 17, 20261 SGD = 1.1037 AUD
June 16, 20261 SGD = 1.1039 AUD
June 15, 20261 SGD = 1.1036 AUD
June 12, 20261 SGD = 1.1069 AUD
June 11, 20261 SGD = 1.1097 AUD
June 10, 20261 SGD = 1.1082 AUD
June 9, 20261 SGD = 1.1021 AUD
June 8, 20261 SGD = 1.0980 AUD
June 5, 20261 SGD = 1.0912 AUD
June 4, 20261 SGD = 1.0916 AUD
June 3, 20261 SGD = 1.0892 AUD
June 2, 20261 SGD = 1.0892 AUD
June 1, 20261 SGD = 1.0909 AUD
May 29, 20261 SGD = 1.0920 AUD
May 28, 20261 SGD = 1.0977 AUD
May 27, 20261 SGD = 1.0977 AUD
May 26, 20261 SGD = 1.0922 AUD
May 25, 20261 SGD = 1.0919 AUD
May 22, 20261 SGD = 1.0968 AUD
May 21, 20261 SGD = 1.0960 AUD
May 20, 20261 SGD = 1.0955 AUD
May 19, 20261 SGD = 1.0967 AUD
May 18, 20261 SGD = 1.0914 AUD

API example

GET /api/history?from=SGD&to=AUD&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=SGD&to=AUD&days=365

Historical rate FAQ

Can I use this SGD/AUD history page for reports?

Yes. Use this SGD/AUD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export SGD/AUD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported SGD/AUD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use SGD/AUD reference data in your workflow

Choose the SGD/AUD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated SGD/AUD reference rate for an invoice, receipt, or report.Review the full historyCompare daily SGD/AUD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport SGD/AUD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the SGD/AUD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated SGD/AUD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to AUD historyEUR to AUD historyJPY to AUD historyKRW to AUD history

More SGD/AUD history

2025 monthly averages2024 monthly averagesReference rate and converter