FXpeek
EN

SGD/CAD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily SGD/CAD history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 1.0976 CAD, with a 365-day range from 1.0600 to 1.1158 CAD.

Latest
1.0976 CAD
High
1.1158 CAD
Low
1.0600 CAD
Average
1.084071 CAD

Look up the SGD/CAD rate on a date

Converted amount100 SGD = 109.76 CAD

1 SGD = 1.0976 CAD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

SGD/CAD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-111.09301.09761.09055
2026-101.10471.11581.092022
2026-091.09701.11051.087922
2026-081.08971.09641.082421
2026-071.09311.10101.086023
2026-061.08981.09941.080922
2026-051.07631.08271.066020
2026-041.07791.08891.068520
2026-031.07151.08181.060022
2026-021.07751.08261.071720
2026-011.07631.08081.066821
2025-121.06941.07931.065121

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of SGD to CAD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full SGD/CAD history

How to read this SGD/CAD daily history

This SGD/CAD daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 1.0976 CAD, with a range from 1.0600 to 1.1158 CAD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this SGD/CAD history

The table and chart below summarise 255 daily SGD/CAD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated SGD/CAD observationsOpen daily history for the exact dates behind a figure
Observed range1.0600–1.1158 CADCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1.11981.09911.078407-0609-0411-06

SGD/CAD · 2026-11-06 · 1.0976

Daily history

DateRate
November 6, 20261 SGD = 1.0976 CAD
November 5, 20261 SGD = 1.0934 CAD
November 4, 20261 SGD = 1.0905 CAD
November 3, 20261 SGD = 1.0908 CAD
November 2, 20261 SGD = 1.0927 CAD
October 30, 20261 SGD = 1.0927 CAD
October 29, 20261 SGD = 1.0920 CAD
October 28, 20261 SGD = 1.0956 CAD
October 27, 20261 SGD = 1.0946 CAD
October 26, 20261 SGD = 1.0955 CAD
October 23, 20261 SGD = 1.0947 CAD
October 22, 20261 SGD = 1.0985 CAD
October 21, 20261 SGD = 1.0997 CAD
October 20, 20261 SGD = 1.0990 CAD
October 19, 20261 SGD = 1.1004 CAD
October 16, 20261 SGD = 1.1070 CAD
October 15, 20261 SGD = 1.1074 CAD
October 14, 20261 SGD = 1.1086 CAD
October 13, 20261 SGD = 1.1127 CAD
October 12, 20261 SGD = 1.1140 CAD
October 9, 20261 SGD = 1.1111 CAD
October 8, 20261 SGD = 1.1125 CAD
October 7, 20261 SGD = 1.1132 CAD
October 6, 20261 SGD = 1.1158 CAD
October 5, 20261 SGD = 1.1133 CAD
October 2, 20261 SGD = 1.1126 CAD
October 1, 20261 SGD = 1.1131 CAD
September 30, 20261 SGD = 1.1105 CAD
September 29, 20261 SGD = 1.1101 CAD
September 28, 20261 SGD = 1.1087 CAD
September 25, 20261 SGD = 1.1074 CAD
September 24, 20261 SGD = 1.1030 CAD
September 23, 20261 SGD = 1.1021 CAD
September 22, 20261 SGD = 1.1018 CAD
September 21, 20261 SGD = 1.0986 CAD
September 18, 20261 SGD = 1.0959 CAD
September 17, 20261 SGD = 1.0974 CAD
September 16, 20261 SGD = 1.0948 CAD
September 15, 20261 SGD = 1.0939 CAD
September 14, 20261 SGD = 1.0930 CAD
September 11, 20261 SGD = 1.0930 CAD
September 10, 20261 SGD = 1.0910 CAD
September 9, 20261 SGD = 1.0898 CAD
September 8, 20261 SGD = 1.0906 CAD
September 7, 20261 SGD = 1.0915 CAD
September 4, 20261 SGD = 1.0892 CAD
September 3, 20261 SGD = 1.0879 CAD
September 2, 20261 SGD = 1.0937 CAD
September 1, 20261 SGD = 1.0906 CAD
August 31, 20261 SGD = 1.0911 CAD
August 28, 20261 SGD = 1.0897 CAD
August 27, 20261 SGD = 1.0910 CAD
August 26, 20261 SGD = 1.0917 CAD
August 25, 20261 SGD = 1.0911 CAD
August 24, 20261 SGD = 1.0901 CAD
August 21, 20261 SGD = 1.0833 CAD
August 20, 20261 SGD = 1.0824 CAD
August 19, 20261 SGD = 1.0870 CAD
August 18, 20261 SGD = 1.0858 CAD
August 17, 20261 SGD = 1.0858 CAD

Reference dates · SGD/CAD

API example

GET /api/history?from=SGD&to=CAD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=SGD&to=CAD&days=$90

Historical rate FAQ

Can I use this SGD/CAD history page for reports?

Yes. Use this SGD/CAD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export SGD/CAD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported SGD/CAD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use SGD/CAD reference data in your workflow

Choose the SGD/CAD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated SGD/CAD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full SGD/CAD CSV for accounting.Review the full historyCompare daily SGD/CAD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport SGD/CAD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the SGD/CAD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated SGD/CAD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to CAD · CNY/CAD historyEUR to CAD · EUR/CAD historyJPY to CAD · JPY/CAD historyKRW to CAD · KRW/CAD historySGD to AUD · SGD/AUD history

More SGD/CAD history

2025 monthly averages2024 monthly averagesReference rate and converter
SGD to CAD Exchange Rate History