FXpeek
EN

SGD/CAD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily SGD/CAD history covers 255 observations from August 8, 2025 to August 7, 2026. The latest available reference rate is 1.0937 CAD, with a 365-day range from 1.0600 to 1.1010 CAD.

Latest
1.0937 CAD
High
1.1010 CAD
Low
1.0600 CAD
Average
1.079059 CAD
1.10521.08351.061804-0106-0508-07

SGD/CAD · 2026-08-07 · 1.0937

Daily history

DateRate
August 7, 20261 SGD = 1.0937 CAD
August 6, 20261 SGD = 1.0918 CAD
August 5, 20261 SGD = 1.0962 CAD
August 4, 20261 SGD = 1.0964 CAD
August 3, 20261 SGD = 1.0946 CAD
July 31, 20261 SGD = 1.0928 CAD
July 30, 20261 SGD = 1.0910 CAD
July 29, 20261 SGD = 1.0912 CAD
July 28, 20261 SGD = 1.0907 CAD
July 27, 20261 SGD = 1.0931 CAD
July 24, 20261 SGD = 1.0912 CAD
July 23, 20261 SGD = 1.0899 CAD
July 22, 20261 SGD = 1.0910 CAD
July 21, 20261 SGD = 1.0906 CAD
July 20, 20261 SGD = 1.0870 CAD
July 17, 20261 SGD = 1.0860 CAD
July 16, 20261 SGD = 1.0879 CAD
July 15, 20261 SGD = 1.0892 CAD
July 14, 20261 SGD = 1.0917 CAD
July 13, 20261 SGD = 1.0937 CAD
July 10, 20261 SGD = 1.0962 CAD
July 9, 20261 SGD = 1.0959 CAD
July 8, 20261 SGD = 1.0962 CAD
July 7, 20261 SGD = 1.1010 CAD
July 6, 20261 SGD = 1.0996 CAD
July 3, 20261 SGD = 1.1004 CAD
July 2, 20261 SGD = 1.0981 CAD
July 1, 20261 SGD = 1.0968 CAD
June 30, 20261 SGD = 1.0994 CAD
June 29, 20261 SGD = 1.0981 CAD
June 26, 20261 SGD = 1.0958 CAD
June 25, 20261 SGD = 1.0973 CAD
June 24, 20261 SGD = 1.0963 CAD
June 23, 20261 SGD = 1.0948 CAD
June 22, 20261 SGD = 1.0954 CAD
June 19, 20261 SGD = 1.0962 CAD
June 18, 20261 SGD = 1.0942 CAD
June 17, 20261 SGD = 1.0918 CAD
June 16, 20261 SGD = 1.0930 CAD
June 15, 20261 SGD = 1.0904 CAD
June 12, 20261 SGD = 1.0893 CAD
June 11, 20261 SGD = 1.0855 CAD
June 10, 20261 SGD = 1.0812 CAD
June 9, 20261 SGD = 1.0832 CAD
June 8, 20261 SGD = 1.0827 CAD
June 5, 20261 SGD = 1.0817 CAD
June 4, 20261 SGD = 1.0835 CAD
June 3, 20261 SGD = 1.0809 CAD
June 2, 20261 SGD = 1.0824 CAD
June 1, 20261 SGD = 1.0823 CAD
May 29, 20261 SGD = 1.0810 CAD
May 28, 20261 SGD = 1.0827 CAD
May 27, 20261 SGD = 1.0827 CAD
May 26, 20261 SGD = 1.0809 CAD
May 25, 20261 SGD = 1.0813 CAD
May 22, 20261 SGD = 1.0779 CAD
May 21, 20261 SGD = 1.0757 CAD
May 20, 20261 SGD = 1.0745 CAD
May 19, 20261 SGD = 1.0738 CAD
May 18, 20261 SGD = 1.0746 CAD

API example

GET /api/history?from=SGD&to=CAD&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=SGD&to=CAD&days=365

Historical rate FAQ

Can I use this SGD/CAD history page for reports?

Yes. Use this SGD/CAD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export SGD/CAD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported SGD/CAD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use SGD/CAD reference data in your workflow

Choose the SGD/CAD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated SGD/CAD reference rate for an invoice, receipt, or report.Review the full historyCompare daily SGD/CAD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport SGD/CAD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the SGD/CAD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated SGD/CAD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to CAD historyEUR to CAD historyJPY to CAD historyKRW to CAD history

More SGD/CAD history

2025 monthly averages2024 monthly averagesReference rate and converter