CNY/PHP Rate history

Reference rates para sa history lookup, bookkeeping, reports, at general information. Hindi ito transaction quote.

This daily CNY/PHP history covers 365 observations from Disyembre 24, 2024 to Hunyo 3, 2026. The latest available reference rate is 9.1245 PHP, with a 365-day range from 7.6394 to 9.1280 PHP.

Latest
9.1245 PHP
High
9.1280 PHP
Low
7.6394 PHP
Average
8.202662 PHP

Daily history

DateRate
Hunyo 3, 20261 CNY = 9.1245 PHP
Hunyo 2, 20261 CNY = 9.1183 PHP
Hunyo 1, 20261 CNY = 9.1280 PHP
Mayo 29, 20261 CNY = 9.0990 PHP
Mayo 28, 20261 CNY = 9.0793 PHP
Mayo 27, 20261 CNY = 9.0614 PHP
Mayo 26, 20261 CNY = 9.0712 PHP
Mayo 25, 20261 CNY = 9.0334 PHP
Mayo 22, 20261 CNY = 9.0683 PHP
Mayo 21, 20261 CNY = 9.0555 PHP
Mayo 20, 20261 CNY = 9.0693 PHP
Mayo 19, 20261 CNY = 9.0685 PHP
Mayo 18, 20261 CNY = 9.0711 PHP
Mayo 15, 20261 CNY = 9.0585 PHP
Mayo 14, 20261 CNY = 9.0678 PHP
Mayo 13, 20261 CNY = 9.0408 PHP
Mayo 12, 20261 CNY = 9.0500 PHP
Mayo 11, 20261 CNY = 8.9647 PHP
Mayo 8, 20261 CNY = 8.8932 PHP
Mayo 7, 20261 CNY = 8.8762 PHP
Mayo 6, 20261 CNY = 8.9203 PHP
Mayo 5, 20261 CNY = 9.0199 PHP
Mayo 4, 20261 CNY = 9.0251 PHP
Abril 30, 20261 CNY = 8.9999 PHP
Abril 29, 20261 CNY = 9.0147 PHP
Abril 28, 20261 CNY = 8.9613 PHP
Abril 27, 20261 CNY = 8.9048 PHP
Abril 24, 20261 CNY = 8.8724 PHP
Abril 23, 20261 CNY = 8.8393 PHP
Abril 22, 20261 CNY = 8.8144 PHP
Abril 21, 20261 CNY = 8.7787 PHP
Abril 20, 20261 CNY = 8.7821 PHP
Abril 17, 20261 CNY = 8.8050 PHP
Abril 16, 20261 CNY = 8.7928 PHP
Abril 15, 20261 CNY = 8.8104 PHP
Abril 14, 20261 CNY = 8.7807 PHP
Abril 13, 20261 CNY = 8.8136 PHP
Abril 10, 20261 CNY = 8.7646 PHP
Abril 9, 20261 CNY = 8.7504 PHP
Abril 8, 20261 CNY = 8.6970 PHP
Abril 7, 20261 CNY = 8.7858 PHP
Abril 2, 20261 CNY = 8.7880 PHP
Abril 1, 20261 CNY = 8.7557 PHP
Marso 31, 20261 CNY = 8.7949 PHP
Marso 30, 20261 CNY = 8.7839 PHP
Marso 27, 20261 CNY = 8.7600 PHP
Marso 26, 20261 CNY = 8.7139 PHP
Marso 25, 20261 CNY = 8.7055 PHP
Marso 24, 20261 CNY = 8.6994 PHP
Marso 23, 20261 CNY = 8.6543 PHP
Marso 20, 20261 CNY = 8.6840 PHP
Marso 19, 20261 CNY = 8.7176 PHP
Marso 18, 20261 CNY = 8.7107 PHP
Marso 17, 20261 CNY = 8.6482 PHP
Marso 16, 20261 CNY = 8.6640 PHP
Marso 13, 20261 CNY = 8.6299 PHP
Marso 12, 20261 CNY = 8.6517 PHP
Marso 11, 20261 CNY = 8.6297 PHP
Marso 10, 20261 CNY = 8.5818 PHP
Marso 9, 20261 CNY = 8.6050 PHP

API example

GET /api/history?from=CNY&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=PHP&days=365

More CNY/PHP history

2025 monthly averages2024 monthly averagesLive rate and converter
CNY/PHP historical exchange rate chart | FXpeek