KRW/PHP Rate history

Reference rates para sa history lookup, bookkeeping, reports, at general information. Hindi ito transaction quote.

This daily KRW/PHP history covers 365 observations from Disyembre 24, 2024 to Hunyo 3, 2026. The latest available reference rate is 0.04034 PHP, with a 365-day range from 0.03878 to 0.04199 PHP.

Latest
0.04034 PHP
High
0.04199 PHP
Low
0.03878 PHP
Average
0.040476 PHP

Daily history

DateRate
Hunyo 3, 20261 KRW = 0.04034 PHP
Hunyo 2, 20261 KRW = 0.04064 PHP
Hunyo 1, 20261 KRW = 0.04093 PHP
Mayo 29, 20261 KRW = 0.04088 PHP
Mayo 28, 20261 KRW = 0.04096 PHP
Mayo 27, 20261 KRW = 0.04098 PHP
Mayo 26, 20261 KRW = 0.04089 PHP
Mayo 25, 20261 KRW = 0.04049 PHP
Mayo 22, 20261 KRW = 0.04061 PHP
Mayo 21, 20261 KRW = 0.04083 PHP
Mayo 20, 20261 KRW = 0.04098 PHP
Mayo 19, 20261 KRW = 0.04091 PHP
Mayo 18, 20261 KRW = 0.04118 PHP
Mayo 15, 20261 KRW = 0.04114 PHP
Mayo 14, 20261 KRW = 0.04124 PHP
Mayo 13, 20261 KRW = 0.04124 PHP
Mayo 12, 20261 KRW = 0.04129 PHP
Mayo 11, 20261 KRW = 0.04137 PHP
Mayo 8, 20261 KRW = 0.04124 PHP
Mayo 7, 20261 KRW = 0.04162 PHP
Mayo 6, 20261 KRW = 0.04196 PHP
Mayo 5, 20261 KRW = 0.04183 PHP
Mayo 4, 20261 KRW = 0.04188 PHP
Abril 30, 20261 KRW = 0.04161 PHP
Abril 29, 20261 KRW = 0.04167 PHP
Abril 28, 20261 KRW = 0.0415 PHP
Abril 27, 20261 KRW = 0.0413 PHP
Abril 24, 20261 KRW = 0.04107 PHP
Abril 23, 20261 KRW = 0.04084 PHP
Abril 22, 20261 KRW = 0.0407 PHP
Abril 21, 20261 KRW = 0.04071 PHP
Abril 20, 20261 KRW = 0.04072 PHP
Abril 17, 20261 KRW = 0.04062 PHP
Abril 16, 20261 KRW = 0.04062 PHP
Abril 15, 20261 KRW = 0.04069 PHP
Abril 14, 20261 KRW = 0.0407 PHP
Abril 13, 20261 KRW = 0.04041 PHP
Abril 10, 20261 KRW = 0.04035 PHP
Abril 9, 20261 KRW = 0.04042 PHP
Abril 8, 20261 KRW = 0.04029 PHP
Abril 7, 20261 KRW = 0.04023 PHP
Abril 2, 20261 KRW = 0.03997 PHP
Abril 1, 20261 KRW = 0.0400 PHP
Marso 31, 20261 KRW = 0.0398 PHP
Marso 30, 20261 KRW = 0.0400 PHP
Marso 27, 20261 KRW = 0.04007 PHP
Marso 26, 20261 KRW = 0.03997 PHP
Marso 25, 20261 KRW = 0.04011 PHP
Marso 24, 20261 KRW = 0.04001 PHP
Marso 23, 20261 KRW = 0.0401 PHP
Marso 20, 20261 KRW = 0.03989 PHP
Marso 19, 20261 KRW = 0.04006 PHP
Marso 18, 20261 KRW = 0.03991 PHP
Marso 17, 20261 KRW = 0.04005 PHP
Marso 16, 20261 KRW = 0.04008 PHP
Marso 13, 20261 KRW = 0.0399 PHP
Marso 12, 20261 KRW = 0.04013 PHP
Marso 11, 20261 KRW = 0.04011 PHP
Marso 10, 20261 KRW = 0.04015 PHP
Marso 9, 20261 KRW = 0.04008 PHP

API example

GET /api/history?from=KRW&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=KRW&to=PHP&days=365

More KRW/PHP history

2025 monthly averages2024 monthly averagesLive rate and converter