JPY/PHP Rate history

Reference rates para sa history lookup, bookkeeping, reports, at general information. Hindi ito transaction quote.

This daily JPY/PHP history covers 365 observations from Disyembre 24, 2024 to Hunyo 3, 2026. The latest available reference rate is 0.38639 PHP, with a 365-day range from 0.36708 to 0.40337 PHP.

Latest
0.38639 PHP
High
0.40337 PHP
Low
0.36708 PHP
Average
0.382752 PHP

Daily history

DateRate
Hunyo 3, 20261 JPY = 0.38639 PHP
Hunyo 2, 20261 JPY = 0.38601 PHP
Hunyo 1, 20261 JPY = 0.38719 PHP
Mayo 29, 20261 JPY = 0.38659 PHP
Mayo 28, 20261 JPY = 0.38604 PHP
Mayo 27, 20261 JPY = 0.38548 PHP
Mayo 26, 20261 JPY = 0.38661 PHP
Mayo 25, 20261 JPY = 0.38562 PHP
Mayo 22, 20261 JPY = 0.3872 PHP
Mayo 21, 20261 JPY = 0.38706 PHP
Mayo 20, 20261 JPY = 0.38794 PHP
Mayo 19, 20261 JPY = 0.38791 PHP
Mayo 18, 20261 JPY = 0.38853 PHP
Mayo 15, 20261 JPY = 0.38912 PHP
Mayo 14, 20261 JPY = 0.38954 PHP
Mayo 13, 20261 JPY = 0.38914 PHP
Mayo 12, 20261 JPY = 0.39005 PHP
Mayo 11, 20261 JPY = 0.38775 PHP
Mayo 8, 20261 JPY = 0.38583 PHP
Mayo 7, 20261 JPY = 0.38605 PHP
Mayo 6, 20261 JPY = 0.38894 PHP
Mayo 5, 20261 JPY = 0.39039 PHP
Mayo 4, 20261 JPY = 0.39234 PHP
Abril 30, 20261 JPY = 0.39254 PHP
Abril 29, 20261 JPY = 0.38552 PHP
Abril 28, 20261 JPY = 0.38364 PHP
Abril 27, 20261 JPY = 0.38162 PHP
Abril 24, 20261 JPY = 0.38048 PHP
Abril 23, 20261 JPY = 0.37883 PHP
Abril 22, 20261 JPY = 0.37781 PHP
Abril 21, 20261 JPY = 0.37623 PHP
Abril 20, 20261 JPY = 0.37677 PHP
Abril 17, 20261 JPY = 0.3775 PHP
Abril 16, 20261 JPY = 0.37727 PHP
Abril 15, 20261 JPY = 0.37775 PHP
Abril 14, 20261 JPY = 0.37676 PHP
Abril 13, 20261 JPY = 0.37674 PHP
Abril 10, 20261 JPY = 0.37595 PHP
Abril 9, 20261 JPY = 0.37632 PHP
Abril 8, 20261 JPY = 0.37558 PHP
Abril 7, 20261 JPY = 0.37692 PHP
Abril 2, 20261 JPY = 0.3798 PHP
Abril 1, 20261 JPY = 0.38015 PHP
Marso 31, 20261 JPY = 0.3805 PHP
Marso 30, 20261 JPY = 0.38072 PHP
Marso 27, 20261 JPY = 0.37876 PHP
Marso 26, 20261 JPY = 0.37723 PHP
Marso 25, 20261 JPY = 0.37785 PHP
Marso 24, 20261 JPY = 0.37733 PHP
Marso 23, 20261 JPY = 0.37617 PHP
Marso 20, 20261 JPY = 0.37708 PHP
Marso 19, 20261 JPY = 0.37878 PHP
Marso 18, 20261 JPY = 0.37605 PHP
Marso 17, 20261 JPY = 0.37469 PHP
Marso 16, 20261 JPY = 0.37545 PHP
Marso 13, 20261 JPY = 0.37354 PHP
Marso 12, 20261 JPY = 0.3741 PHP
Marso 11, 20261 JPY = 0.3737 PHP
Marso 10, 20261 JPY = 0.37406 PHP
Marso 9, 20261 JPY = 0.37553 PHP

API example

GET /api/history?from=JPY&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=JPY&to=PHP&days=365

More JPY/PHP history

2025 monthly averages2024 monthly averagesLive rate and converter