THB/PHP Rate history

Reference rates para sa history lookup, bookkeeping, reports, at general information. Hindi ito transaction quote.

This daily THB/PHP history covers 365 observations from Disyembre 24, 2024 to Hunyo 3, 2026. The latest available reference rate is 1.8875 PHP, with a 365-day range from 1.6526 to 1.9071 PHP.

Latest
1.8875 PHP
High
1.9071 PHP
Low
1.6526 PHP
Average
1.784969 PHP

Daily history

DateRate
Hunyo 3, 20261 THB = 1.8875 PHP
Hunyo 2, 20261 THB = 1.8924 PHP
Hunyo 1, 20261 THB = 1.8968 PHP
Mayo 29, 20261 THB = 1.8934 PHP
Mayo 28, 20261 THB = 1.8824 PHP
Mayo 27, 20261 THB = 1.8840 PHP
Mayo 26, 20261 THB = 1.8845 PHP
Mayo 25, 20261 THB = 1.8869 PHP
Mayo 22, 20261 THB = 1.8865 PHP
Mayo 21, 20261 THB = 1.8846 PHP
Mayo 20, 20261 THB = 1.8882 PHP
Mayo 19, 20261 THB = 1.8898 PHP
Mayo 18, 20261 THB = 1.8925 PHP
Mayo 15, 20261 THB = 1.8884 PHP
Mayo 14, 20261 THB = 1.9040 PHP
Mayo 13, 20261 THB = 1.8988 PHP
Mayo 12, 20261 THB = 1.8960 PHP
Mayo 11, 20261 THB = 1.8797 PHP
Mayo 8, 20261 THB = 1.8771 PHP
Mayo 7, 20261 THB = 1.8782 PHP
Mayo 6, 20261 THB = 1.8878 PHP
Mayo 5, 20261 THB = 1.8875 PHP
Mayo 4, 20261 THB = 1.8895 PHP
Abril 30, 20261 THB = 1.8884 PHP
Abril 29, 20261 THB = 1.8864 PHP
Abril 28, 20261 THB = 1.8825 PHP
Abril 27, 20261 THB = 1.8812 PHP
Abril 24, 20261 THB = 1.8735 PHP
Abril 23, 20261 THB = 1.8673 PHP
Abril 22, 20261 THB = 1.8678 PHP
Abril 21, 20261 THB = 1.8678 PHP
Abril 20, 20261 THB = 1.8667 PHP
Abril 17, 20261 THB = 1.8728 PHP
Abril 16, 20261 THB = 1.8752 PHP
Abril 15, 20261 THB = 1.8725 PHP
Abril 14, 20261 THB = 1.8676 PHP
Abril 13, 20261 THB = 1.8648 PHP
Abril 10, 20261 THB = 1.8644 PHP
Abril 9, 20261 THB = 1.8634 PHP
Abril 8, 20261 THB = 1.8635 PHP
Abril 7, 20261 THB = 1.8475 PHP
Abril 2, 20261 THB = 1.8500 PHP
Abril 1, 20261 THB = 1.8513 PHP
Marso 31, 20261 THB = 1.8525 PHP
Marso 30, 20261 THB = 1.8478 PHP
Marso 27, 20261 THB = 1.8380 PHP
Marso 26, 20261 THB = 1.8303 PHP
Marso 25, 20261 THB = 1.8430 PHP
Marso 24, 20261 THB = 1.8361 PHP
Marso 23, 20261 THB = 1.8491 PHP
Marso 20, 20261 THB = 1.8275 PHP
Marso 19, 20261 THB = 1.8281 PHP
Marso 18, 20261 THB = 1.8368 PHP
Marso 17, 20261 THB = 1.8428 PHP
Marso 16, 20261 THB = 1.8464 PHP
Marso 13, 20261 THB = 1.8483 PHP
Marso 12, 20261 THB = 1.8609 PHP
Marso 11, 20261 THB = 1.8654 PHP
Marso 10, 20261 THB = 1.8662 PHP
Marso 9, 20261 THB = 1.8560 PHP

API example

GET /api/history?from=THB&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=THB&to=PHP&days=365

More THB/PHP history

2025 monthly averages2024 monthly averagesLive rate and converter