SGD/PHP Rate history

Reference rates para sa history lookup, bookkeeping, reports, at general information. Hindi ito transaction quote.

This daily SGD/PHP history covers 365 observations from Disyembre 24, 2024 to Hunyo 3, 2026. The latest available reference rate is 48.1780 PHP, with a 365-day range from 42.3970 to 48.3270 PHP.

Latest
48.1780 PHP
High
48.3270 PHP
Low
42.3970 PHP
Average
44.826737 PHP

Daily history

DateRate
Hunyo 3, 20261 SGD = 48.1780 PHP
Hunyo 2, 20261 SGD = 48.2350 PHP
Hunyo 1, 20261 SGD = 48.3270 PHP
Mayo 29, 20261 SGD = 48.2140 PHP
Mayo 28, 20261 SGD = 48.1060 PHP
Mayo 27, 20261 SGD = 48.0970 PHP
Mayo 26, 20261 SGD = 48.1680 PHP
Mayo 25, 20261 SGD = 47.9760 PHP
Mayo 22, 20261 SGD = 48.1270 PHP
Mayo 21, 20261 SGD = 48.1190 PHP
Mayo 20, 20261 SGD = 48.1870 PHP
Mayo 19, 20261 SGD = 48.1760 PHP
Mayo 18, 20261 SGD = 48.2380 PHP
Mayo 15, 20261 SGD = 48.1980 PHP
Mayo 14, 20261 SGD = 48.3180 PHP
Mayo 13, 20261 SGD = 48.2590 PHP
Mayo 12, 20261 SGD = 48.3040 PHP
Mayo 11, 20261 SGD = 47.9870 PHP
Mayo 8, 20261 SGD = 47.7070 PHP
Mayo 7, 20261 SGD = 47.6980 PHP
Mayo 6, 20261 SGD = 47.9070 PHP
Mayo 5, 20261 SGD = 48.2380 PHP
Mayo 4, 20261 SGD = 48.3170 PHP
Abril 30, 20261 SGD = 48.1570 PHP
Abril 29, 20261 SGD = 48.2280 PHP
Abril 28, 20261 SGD = 47.9440 PHP
Abril 27, 20261 SGD = 47.7360 PHP
Abril 24, 20261 SGD = 47.5210 PHP
Abril 23, 20261 SGD = 47.3560 PHP
Abril 22, 20261 SGD = 47.2250 PHP
Abril 21, 20261 SGD = 47.0600 PHP
Abril 20, 20261 SGD = 47.0910 PHP
Abril 17, 20261 SGD = 47.2150 PHP
Abril 16, 20261 SGD = 47.1580 PHP
Abril 15, 20261 SGD = 47.2240 PHP
Abril 14, 20261 SGD = 47.0740 PHP
Abril 13, 20261 SGD = 47.1810 PHP
Abril 10, 20261 SGD = 46.9790 PHP
Abril 9, 20261 SGD = 46.9300 PHP
Abril 8, 20261 SGD = 46.6650 PHP
Abril 7, 20261 SGD = 46.8970 PHP
Abril 2, 20261 SGD = 47.0950 PHP
Abril 1, 20261 SGD = 46.9550 PHP
Marso 31, 20261 SGD = 47.1140 PHP
Marso 30, 20261 SGD = 47.0690 PHP
Marso 27, 20261 SGD = 47.0310 PHP
Marso 26, 20261 SGD = 46.8810 PHP
Marso 25, 20261 SGD = 46.9530 PHP
Marso 24, 20261 SGD = 46.8280 PHP
Marso 23, 20261 SGD = 46.7600 PHP
Marso 20, 20261 SGD = 46.7650 PHP
Marso 19, 20261 SGD = 46.8750 PHP
Marso 18, 20261 SGD = 46.8310 PHP
Marso 17, 20261 SGD = 46.6460 PHP
Marso 16, 20261 SGD = 46.7290 PHP
Marso 13, 20261 SGD = 46.5110 PHP
Marso 12, 20261 SGD = 46.5990 PHP
Marso 11, 20261 SGD = 46.5010 PHP
Marso 10, 20261 SGD = 46.3900 PHP
Marso 9, 20261 SGD = 46.4970 PHP

API example

GET /api/history?from=SGD&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=SGD&to=PHP&days=365

More SGD/PHP history

2025 monthly averages2024 monthly averagesLive rate and converter