USD/PHP Rate history

Reference rates para sa history lookup, bookkeeping, reports, at general information. Hindi ito transaction quote.

This daily USD/PHP history covers 365 observations from Disyembre 24, 2024 to Hunyo 3, 2026. The latest available reference rate is 61.7680 PHP, with a 365-day range from 55.3320 to 61.7680 PHP.

Latest
61.7680 PHP
High
61.7680 PHP
Low
55.3320 PHP
Average
58.175496 PHP

Daily history

DateRate
Hunyo 3, 20261 USD = 61.7680 PHP
Hunyo 2, 20261 USD = 61.6640 PHP
Hunyo 1, 20261 USD = 61.7520 PHP
Mayo 29, 20261 USD = 61.5720 PHP
Mayo 28, 20261 USD = 61.5560 PHP
Mayo 27, 20261 USD = 61.4550 PHP
Mayo 26, 20261 USD = 61.5500 PHP
Mayo 25, 20261 USD = 61.2860 PHP
Mayo 22, 20261 USD = 61.6210 PHP
Mayo 21, 20261 USD = 61.5980 PHP
Mayo 20, 20261 USD = 61.6970 PHP
Mayo 19, 20261 USD = 61.7210 PHP
Mayo 18, 20261 USD = 61.6850 PHP
Mayo 15, 20261 USD = 61.6940 PHP
Mayo 14, 20261 USD = 61.5260 PHP
Mayo 13, 20261 USD = 61.3960 PHP
Mayo 12, 20261 USD = 61.4690 PHP
Mayo 11, 20261 USD = 60.9290 PHP
Mayo 8, 20261 USD = 60.4850 PHP
Mayo 7, 20261 USD = 60.3750 PHP
Mayo 6, 20261 USD = 60.7580 PHP
Mayo 5, 20261 USD = 61.6080 PHP
Mayo 4, 20261 USD = 61.6440 PHP
Abril 30, 20261 USD = 61.4580 PHP
Abril 29, 20261 USD = 61.6020 PHP
Abril 28, 20261 USD = 61.2840 PHP
Abril 27, 20261 USD = 60.7580 PHP
Abril 24, 20261 USD = 60.6550 PHP
Abril 23, 20261 USD = 60.4160 PHP
Abril 22, 20261 USD = 60.1530 PHP
Abril 21, 20261 USD = 59.8340 PHP
Abril 20, 20261 USD = 59.8730 PHP
Abril 17, 20261 USD = 60.0700 PHP
Abril 16, 20261 USD = 59.9780 PHP
Abril 15, 20261 USD = 60.0970 PHP
Abril 14, 20261 USD = 59.8470 PHP
Abril 13, 20261 USD = 60.2160 PHP
Abril 10, 20261 USD = 59.8480 PHP
Abril 9, 20261 USD = 59.8060 PHP
Abril 8, 20261 USD = 59.3980 PHP
Abril 7, 20261 USD = 60.2470 PHP
Abril 2, 20261 USD = 60.6160 PHP
Abril 1, 20261 USD = 60.1850 PHP
Marso 31, 20261 USD = 60.6890 PHP
Marso 30, 20261 USD = 60.7090 PHP
Marso 27, 20261 USD = 60.5640 PHP
Marso 26, 20261 USD = 60.2150 PHP
Marso 25, 20261 USD = 60.0640 PHP
Marso 24, 20261 USD = 59.9680 PHP
Marso 23, 20261 USD = 59.6430 PHP
Marso 20, 20261 USD = 59.8700 PHP
Marso 19, 20261 USD = 60.1550 PHP
Marso 18, 20261 USD = 60.0010 PHP
Marso 17, 20261 USD = 59.5590 PHP
Marso 16, 20261 USD = 59.7480 PHP
Marso 13, 20261 USD = 59.5160 PHP
Marso 12, 20261 USD = 59.4280 PHP
Marso 11, 20261 USD = 59.2540 PHP
Marso 10, 20261 USD = 59.0180 PHP
Marso 9, 20261 USD = 59.5230 PHP

API example

GET /api/history?from=USD&to=PHP&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=USD&to=PHP&days=365

More USD/PHP history

2025 monthly averages2024 monthly averagesLive rate and converter
USD/PHP historical exchange rate chart | FXpeek