FXpeek
EN

EUR/ZAR Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily EUR/ZAR history covers 255 observations from November 7, 2025 to November 6, 2026. The latest available reference rate is 18.4649 ZAR, with a 365-day range from 18.3930 to 20.0560 ZAR.

Latest
18.4649 ZAR
High
20.0560 ZAR
Low
18.3930 ZAR
Average
19.066982 ZAR

Look up the EUR/ZAR rate on a date

Converted amount100 EUR = 1,846.49 ZAR

1 EUR = 18.4649 ZAR · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

EUR/ZAR monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-1118.538718.661918.42685
2026-1018.554618.783918.393022
2026-0918.664018.777718.557122
2026-0818.735718.997918.572421
2026-0718.803519.170418.531823
2026-0618.868119.156818.654422
2026-0519.231719.568018.891320
2026-0419.355419.648019.093020
2026-0319.353319.798418.905522
2026-0218.920619.088918.689820
2026-0119.115219.356118.758421
2025-1219.718019.930419.443921

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of EUR to ZAR

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full EUR/ZAR history

How to read this EUR/ZAR daily history

This EUR/ZAR daily history is a reference view of 255 dated observations from November 7, 2025 to November 6, 2026. The latest available rate is 18.4649 ZAR, with a range from 18.3930 to 20.0560 ZAR across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this EUR/ZAR history

The table and chart below summarise 255 daily EUR/ZAR observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated EUR/ZAR observationsOpen daily history for the exact dates behind a figure
Observed range18.3930–20.0560 ZARCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
19.2618.7818.3007-0609-0411-06

EUR/ZAR · 2026-11-06 · 18.46

Daily history

DateRate
November 6, 20261 EUR = 18.4649 ZAR
November 5, 20261 EUR = 18.4268 ZAR
November 4, 20261 EUR = 18.5404 ZAR
November 3, 20261 EUR = 18.5995 ZAR
November 2, 20261 EUR = 18.6619 ZAR
October 30, 20261 EUR = 18.6455 ZAR
October 29, 20261 EUR = 18.5218 ZAR
October 28, 20261 EUR = 18.5339 ZAR
October 27, 20261 EUR = 18.5633 ZAR
October 26, 20261 EUR = 18.6046 ZAR
October 23, 20261 EUR = 18.5777 ZAR
October 22, 20261 EUR = 18.5058 ZAR
October 21, 20261 EUR = 18.3930 ZAR
October 20, 20261 EUR = 18.4769 ZAR
October 19, 20261 EUR = 18.4469 ZAR
October 16, 20261 EUR = 18.4930 ZAR
October 15, 20261 EUR = 18.5569 ZAR
October 14, 20261 EUR = 18.4382 ZAR
October 13, 20261 EUR = 18.4561 ZAR
October 12, 20261 EUR = 18.4945 ZAR
October 9, 20261 EUR = 18.5270 ZAR
October 8, 20261 EUR = 18.6252 ZAR
October 7, 20261 EUR = 18.6539 ZAR
October 6, 20261 EUR = 18.5829 ZAR
October 5, 20261 EUR = 18.6263 ZAR
October 2, 20261 EUR = 18.7839 ZAR
October 1, 20261 EUR = 18.6934 ZAR
September 30, 20261 EUR = 18.6123 ZAR
September 29, 20261 EUR = 18.5887 ZAR
September 28, 20261 EUR = 18.6510 ZAR
September 25, 20261 EUR = 18.5798 ZAR
September 24, 20261 EUR = 18.6836 ZAR
September 23, 20261 EUR = 18.6537 ZAR
September 22, 20261 EUR = 18.6180 ZAR
September 21, 20261 EUR = 18.6819 ZAR
September 18, 20261 EUR = 18.6482 ZAR
September 17, 20261 EUR = 18.6595 ZAR
September 16, 20261 EUR = 18.7684 ZAR
September 15, 20261 EUR = 18.7777 ZAR
September 14, 20261 EUR = 18.7695 ZAR
September 11, 20261 EUR = 18.7312 ZAR
September 10, 20261 EUR = 18.7559 ZAR
September 9, 20261 EUR = 18.6896 ZAR
September 8, 20261 EUR = 18.6103 ZAR
September 7, 20261 EUR = 18.5856 ZAR
September 4, 20261 EUR = 18.5571 ZAR
September 3, 20261 EUR = 18.6273 ZAR
September 2, 20261 EUR = 18.6341 ZAR
September 1, 20261 EUR = 18.7246 ZAR
August 31, 20261 EUR = 18.6885 ZAR
August 28, 20261 EUR = 18.6309 ZAR
August 27, 20261 EUR = 18.6155 ZAR
August 26, 20261 EUR = 18.5724 ZAR
August 25, 20261 EUR = 18.6450 ZAR
August 24, 20261 EUR = 18.6658 ZAR
August 21, 20261 EUR = 18.7236 ZAR
August 20, 20261 EUR = 18.8929 ZAR
August 19, 20261 EUR = 18.8515 ZAR
August 18, 20261 EUR = 18.7758 ZAR
August 17, 20261 EUR = 18.7536 ZAR

Reference dates · EUR/ZAR

API example

GET /api/history?from=EUR&to=ZAR&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=EUR&to=ZAR&days=$90

Historical rate FAQ

Can I use this EUR/ZAR history page for reports?

Yes. Use this EUR/ZAR history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export EUR/ZAR historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported EUR/ZAR historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use EUR/ZAR reference data in your workflow

Choose the EUR/ZAR view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated EUR/ZAR reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full EUR/ZAR CSV for accounting.Review the full historyCompare daily EUR/ZAR observations, range statistics, and the historical chart.Use CSV or Google SheetsImport EUR/ZAR reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the EUR/ZAR source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated EUR/ZAR page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to ZAR · CNY/ZAR historyEUR to USD · EUR/USD historyEUR to GBP · EUR/GBP historyEUR to AUD · EUR/AUD historyEUR to CAD · EUR/CAD historyEUR to CNY · EUR/CNY history

More EUR/ZAR history

2025 monthly averages2024 monthly averagesReference rate and converter
EUR to ZAR Exchange Rate History