CNY/ZAR Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CNY/ZAR history covers 365 observations from December 24, 2024 to June 3, 2026. The latest available reference rate is 2.4035 ZAR, with a 365-day range from 2.2565 to 2.6825 ZAR.

Latest
2.4035 ZAR
High
2.6825 ZAR
Low
2.2565 ZAR
Average
2.458343 ZAR

Daily history

DateRate
June 3, 20261 CNY = 2.4035 ZAR
June 2, 20261 CNY = 2.3960 ZAR
June 1, 20261 CNY = 2.4026 ZAR
May 29, 20261 CNY = 2.3976 ZAR
May 28, 20261 CNY = 2.4116 ZAR
May 27, 20261 CNY = 2.4122 ZAR
May 26, 20261 CNY = 2.4107 ZAR
May 25, 20261 CNY = 2.4069 ZAR
May 22, 20261 CNY = 2.4247 ZAR
May 21, 20261 CNY = 2.4336 ZAR
May 20, 20261 CNY = 2.4392 ZAR
May 19, 20261 CNY = 2.4460 ZAR
May 18, 20261 CNY = 2.4446 ZAR
May 15, 20261 CNY = 2.4464 ZAR
May 14, 20261 CNY = 2.4181 ZAR
May 13, 20261 CNY = 2.4223 ZAR
May 12, 20261 CNY = 2.4332 ZAR
May 11, 20261 CNY = 2.4198 ZAR
May 8, 20261 CNY = 2.4142 ZAR
May 7, 20261 CNY = 2.3902 ZAR
May 6, 20261 CNY = 2.4086 ZAR
May 5, 20261 CNY = 2.4436 ZAR
May 4, 20261 CNY = 2.4486 ZAR
April 30, 20261 CNY = 2.4588 ZAR
April 29, 20261 CNY = 2.4290 ZAR
April 28, 20261 CNY = 2.4324 ZAR
April 27, 20261 CNY = 2.4151 ZAR
April 24, 20261 CNY = 2.4226 ZAR
April 23, 20261 CNY = 2.4094 ZAR
April 22, 20261 CNY = 2.4132 ZAR
April 21, 20261 CNY = 2.4017 ZAR
April 20, 20261 CNY = 2.3982 ZAR
April 17, 20261 CNY = 2.4017 ZAR
April 16, 20261 CNY = 2.4020 ZAR
April 15, 20261 CNY = 2.4065 ZAR
April 14, 20261 CNY = 2.3992 ZAR
April 13, 20261 CNY = 2.4284 ZAR
April 10, 20261 CNY = 2.4059 ZAR
April 9, 20261 CNY = 2.4042 ZAR
April 8, 20261 CNY = 2.3882 ZAR
April 7, 20261 CNY = 2.4630 ZAR
April 2, 20261 CNY = 2.4663 ZAR
April 1, 20261 CNY = 2.4413 ZAR
March 31, 20261 CNY = 2.4738 ZAR
March 30, 20261 CNY = 2.4864 ZAR
March 27, 20261 CNY = 2.4864 ZAR
March 26, 20261 CNY = 2.4685 ZAR
March 25, 20261 CNY = 2.4514 ZAR
March 24, 20261 CNY = 2.4809 ZAR
March 23, 20261 CNY = 2.4393 ZAR
March 20, 20261 CNY = 2.4492 ZAR
March 19, 20261 CNY = 2.4736 ZAR
March 18, 20261 CNY = 2.4513 ZAR
March 17, 20261 CNY = 2.4189 ZAR
March 16, 20261 CNY = 2.4315 ZAR
March 13, 20261 CNY = 2.4355 ZAR
March 12, 20261 CNY = 2.4082 ZAR
March 11, 20261 CNY = 2.3888 ZAR
March 10, 20261 CNY = 2.3685 ZAR
March 9, 20261 CNY = 2.4109 ZAR

API example

GET /api/history?from=CNY&to=ZAR&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=ZAR&days=365

More CNY/ZAR history

2025 monthly averages2024 monthly averagesLive rate and converter