CNY/USD Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily CNY/USD history covers 255 observations from November 3, 2025 to November 2, 2026. The latest available reference rate is 0.15042 USD, with a 365-day range from 0.14031 to 0.15042 USD.
Look up the CNY/USD rate on a date
1 CNY = 0.15042 USD · ECB reference
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.
CNY/USD monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-11 | 0.1504 | 0.1504 | 0.1504 | 1 |
| 2026-10 | 0.1496 | 0.1503 | 0.1492 | 22 |
| 2026-09 | 0.1491 | 0.1494 | 0.1488 | 22 |
| 2026-08 | 0.1485 | 0.1488 | 0.1481 | 21 |
| 2026-07 | 0.1476 | 0.1481 | 0.1470 | 23 |
| 2026-06 | 0.1476 | 0.1480 | 0.1468 | 22 |
| 2026-05 | 0.1471 | 0.1478 | 0.1464 | 20 |
| 2026-04 | 0.1463 | 0.1467 | 0.1450 | 20 |
| 2026-03 | 0.1450 | 0.1456 | 0.1446 | 22 |
| 2026-02 | 0.1448 | 0.1462 | 0.1440 | 20 |
| 2026-01 | 0.1435 | 0.1440 | 0.1430 | 21 |
| 2025-12 | 0.1419 | 0.1430 | 0.1414 | 21 |
Convert a specific amount of CNY to USD
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this CNY/USD daily history
This CNY/USD daily history is a reference view of 255 dated observations from November 3, 2025 to November 2, 2026. The latest available rate is 0.15042 USD, with a range from 0.14031 to 0.15042 USD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this CNY/USD history
The table and chart below summarise 255 daily CNY/USD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 255 dated CNY/USD observations | Open daily history for the exact dates behind a figure |
| Observed range | 0.14031–0.15042 USD | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
CNY/USD · 2026-11-02 · 0.1504
Daily history
| Date | Rate |
|---|---|
| November 2, 2026 | 1 CNY = 0.15042 USD |
| October 30, 2026 | 1 CNY = 0.15031 USD |
| October 29, 2026 | 1 CNY = 0.15011 USD |
| October 28, 2026 | 1 CNY = 0.15001 USD |
| October 27, 2026 | 1 CNY = 0.14998 USD |
| October 26, 2026 | 1 CNY = 0.14997 USD |
| October 23, 2026 | 1 CNY = 0.14992 USD |
| October 22, 2026 | 1 CNY = 0.14983 USD |
| October 21, 2026 | 1 CNY = 0.14979 USD |
| October 20, 2026 | 1 CNY = 0.14974 USD |
| October 19, 2026 | 1 CNY = 0.14968 USD |
| October 16, 2026 | 1 CNY = 0.14956 USD |
| October 15, 2026 | 1 CNY = 0.14945 USD |
| October 14, 2026 | 1 CNY = 0.14942 USD |
| October 13, 2026 | 1 CNY = 0.14939 USD |
| October 12, 2026 | 1 CNY = 0.14941 USD |
| October 9, 2026 | 1 CNY = 0.14943 USD |
| October 8, 2026 | 1 CNY = 0.1492 USD |
| October 7, 2026 | 1 CNY = 0.14915 USD |
| October 6, 2026 | 1 CNY = 0.14915 USD |
| October 5, 2026 | 1 CNY = 0.14915 USD |
| October 2, 2026 | 1 CNY = 0.14915 USD |
| October 1, 2026 | 1 CNY = 0.14915 USD |
| September 30, 2026 | 1 CNY = 0.14915 USD |
| September 29, 2026 | 1 CNY = 0.14918 USD |
| September 28, 2026 | 1 CNY = 0.14902 USD |
| September 25, 2026 | 1 CNY = 0.14896 USD |
| September 24, 2026 | 1 CNY = 0.14897 USD |
| September 23, 2026 | 1 CNY = 0.14909 USD |
| September 22, 2026 | 1 CNY = 0.14925 USD |
| September 21, 2026 | 1 CNY = 0.14936 USD |
| September 18, 2026 | 1 CNY = 0.14931 USD |
| September 17, 2026 | 1 CNY = 0.14909 USD |
| September 16, 2026 | 1 CNY = 0.1491 USD |
| September 15, 2026 | 1 CNY = 0.1490 USD |
| September 14, 2026 | 1 CNY = 0.14907 USD |
| September 11, 2026 | 1 CNY = 0.14907 USD |
| September 10, 2026 | 1 CNY = 0.14911 USD |
| September 9, 2026 | 1 CNY = 0.14908 USD |
| September 8, 2026 | 1 CNY = 0.14902 USD |
| September 7, 2026 | 1 CNY = 0.14901 USD |
| September 4, 2026 | 1 CNY = 0.14901 USD |
| September 3, 2026 | 1 CNY = 0.14883 USD |
| September 2, 2026 | 1 CNY = 0.14878 USD |
| September 1, 2026 | 1 CNY = 0.14876 USD |
| August 31, 2026 | 1 CNY = 0.14882 USD |
| August 28, 2026 | 1 CNY = 0.14879 USD |
| August 27, 2026 | 1 CNY = 0.1488 USD |
| August 26, 2026 | 1 CNY = 0.1488 USD |
| August 25, 2026 | 1 CNY = 0.14881 USD |
| August 24, 2026 | 1 CNY = 0.14875 USD |
| August 21, 2026 | 1 CNY = 0.1488 USD |
| August 20, 2026 | 1 CNY = 0.14873 USD |
| August 19, 2026 | 1 CNY = 0.14841 USD |
| August 18, 2026 | 1 CNY = 0.14832 USD |
| August 17, 2026 | 1 CNY = 0.14838 USD |
| August 14, 2026 | 1 CNY = 0.14834 USD |
| August 13, 2026 | 1 CNY = 0.1483 USD |
| August 12, 2026 | 1 CNY = 0.1483 USD |
| August 11, 2026 | 1 CNY = 0.14825 USD |
Reference dates · CNY/USD
API example
GET /api/history?from=CNY&to=USD&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=USD&days=$90
Historical rate FAQ
Can I use this CNY/USD history page for reports?
Yes. Use this CNY/USD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export CNY/USD historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported CNY/USD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Use CNY/USD reference data in your workflow
Choose the CNY/USD view that matches the date, evidence, spreadsheet, or API task you need to complete.