CNY/USD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CNY/USD history covers 255 observations from November 3, 2025 to November 2, 2026. The latest available reference rate is 0.15042 USD, with a 365-day range from 0.14031 to 0.15042 USD.

Latest
0.15042 USD
High
0.15042 USD
Low
0.14031 USD
Average
0.146046 USD

Look up the CNY/USD rate on a date

Converted amount100 CNY = 15.04 USD

1 CNY = 0.15042 USD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

CNY/USD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-110.15040.15040.15041
2026-100.14960.15030.149222
2026-090.14910.14940.148822
2026-080.14850.14880.148121
2026-070.14760.14810.147023
2026-060.14760.14800.146822
2026-050.14710.14780.146420
2026-040.14630.14670.145020
2026-030.14500.14560.144622
2026-020.14480.14620.144020
2026-010.14350.14400.143021
2025-120.14190.14300.141421

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of CNY to USD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full CNY/USD history

How to read this CNY/USD daily history

This CNY/USD daily history is a reference view of 255 dated observations from November 3, 2025 to November 2, 2026. The latest available rate is 0.15042 USD, with a range from 0.14031 to 0.15042 USD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this CNY/USD history

The table and chart below summarise 255 daily CNY/USD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated CNY/USD observationsOpen daily history for the exact dates behind a figure
Observed range0.14031–0.15042 USDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
0.15080.14870.146606-3008-3111-02

CNY/USD · 2026-11-02 · 0.1504

Daily history

DateRate
November 2, 20261 CNY = 0.15042 USD
October 30, 20261 CNY = 0.15031 USD
October 29, 20261 CNY = 0.15011 USD
October 28, 20261 CNY = 0.15001 USD
October 27, 20261 CNY = 0.14998 USD
October 26, 20261 CNY = 0.14997 USD
October 23, 20261 CNY = 0.14992 USD
October 22, 20261 CNY = 0.14983 USD
October 21, 20261 CNY = 0.14979 USD
October 20, 20261 CNY = 0.14974 USD
October 19, 20261 CNY = 0.14968 USD
October 16, 20261 CNY = 0.14956 USD
October 15, 20261 CNY = 0.14945 USD
October 14, 20261 CNY = 0.14942 USD
October 13, 20261 CNY = 0.14939 USD
October 12, 20261 CNY = 0.14941 USD
October 9, 20261 CNY = 0.14943 USD
October 8, 20261 CNY = 0.1492 USD
October 7, 20261 CNY = 0.14915 USD
October 6, 20261 CNY = 0.14915 USD
October 5, 20261 CNY = 0.14915 USD
October 2, 20261 CNY = 0.14915 USD
October 1, 20261 CNY = 0.14915 USD
September 30, 20261 CNY = 0.14915 USD
September 29, 20261 CNY = 0.14918 USD
September 28, 20261 CNY = 0.14902 USD
September 25, 20261 CNY = 0.14896 USD
September 24, 20261 CNY = 0.14897 USD
September 23, 20261 CNY = 0.14909 USD
September 22, 20261 CNY = 0.14925 USD
September 21, 20261 CNY = 0.14936 USD
September 18, 20261 CNY = 0.14931 USD
September 17, 20261 CNY = 0.14909 USD
September 16, 20261 CNY = 0.1491 USD
September 15, 20261 CNY = 0.1490 USD
September 14, 20261 CNY = 0.14907 USD
September 11, 20261 CNY = 0.14907 USD
September 10, 20261 CNY = 0.14911 USD
September 9, 20261 CNY = 0.14908 USD
September 8, 20261 CNY = 0.14902 USD
September 7, 20261 CNY = 0.14901 USD
September 4, 20261 CNY = 0.14901 USD
September 3, 20261 CNY = 0.14883 USD
September 2, 20261 CNY = 0.14878 USD
September 1, 20261 CNY = 0.14876 USD
August 31, 20261 CNY = 0.14882 USD
August 28, 20261 CNY = 0.14879 USD
August 27, 20261 CNY = 0.1488 USD
August 26, 20261 CNY = 0.1488 USD
August 25, 20261 CNY = 0.14881 USD
August 24, 20261 CNY = 0.14875 USD
August 21, 20261 CNY = 0.1488 USD
August 20, 20261 CNY = 0.14873 USD
August 19, 20261 CNY = 0.14841 USD
August 18, 20261 CNY = 0.14832 USD
August 17, 20261 CNY = 0.14838 USD
August 14, 20261 CNY = 0.14834 USD
August 13, 20261 CNY = 0.1483 USD
August 12, 20261 CNY = 0.1483 USD
August 11, 20261 CNY = 0.14825 USD

Reference dates · CNY/USD

API example

GET /api/history?from=CNY&to=USD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=USD&days=$90

Historical rate FAQ

Can I use this CNY/USD history page for reports?

Yes. Use this CNY/USD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export CNY/USD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported CNY/USD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

More CNY/USD history

2025 monthly averages2024 monthly averagesReference rate and converter