Invoice or receipt dated before the move
Use the HKD/JPY rate for the document date, not today's rate.
Open the workflowHKD/JPY Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily HKD/JPY history covers 88 observations from July 3, 2026 to November 4, 2026. The latest available reference rate is 20.1700 JPY, with a 365-day range from 19.5441 to 20.9030 JPY.
Latest
20.1700 JPY
High
20.9030 JPY
Low
19.5441 JPY
Average
20.254019 JPY
Look up the HKD/JPY rate on a date
Converted amount100 HKD = 2,017 JPY
1 HKD = 20.17 JPY · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.
HKD/JPY monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-11 | 20.1563 | 20.1740 | 20.1250 | 3 |
| 2026-10 | 20.1272 | 20.2100 | 19.9913 | 21 |
| 2026-09 | 19.9392 | 20.4270 | 19.5441 | 22 |
| 2026-08 | 20.2485 | 20.3790 | 19.9781 | 21 |
| 2026-07 | 20.7301 | 20.9030 | 20.4300 | 21 |
Convert a specific amount of HKD to JPY
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this HKD/JPY daily history
This HKD/JPY daily history is a reference view of 88 dated observations from July 3, 2026 to November 4, 2026. The latest available rate is 20.1700 JPY, with a range from 19.5441 to 20.9030 JPY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this HKD/JPY history
The table and chart below summarise 88 daily HKD/JPY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 88 dated HKD/JPY observations | Open daily history for the exact dates behind a figure |
| Observed range | 19.5441–20.9030 JPY | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use HKD/JPY data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the HKD/JPY observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average HKD/JPY view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated HKD/JPY rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the HKD/JPY CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported HKD/JPY level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowHKD/JPY · 2026-11-04 · 20.17
Daily history
| Date | Rate |
|---|---|
| November 4, 2026 | 1 HKD = 20.1700 JPY |
| November 3, 2026 | 1 HKD = 20.1740 JPY |
| November 2, 2026 | 1 HKD = 20.1250 JPY |
| October 30, 2026 | 1 HKD = 20.0430 JPY |
| October 29, 2026 | 1 HKD = 20.1440 JPY |
| October 27, 2026 | 1 HKD = 20.1190 JPY |
| October 26, 2026 | 1 HKD = 20.0700 JPY |
| October 23, 2026 | 1 HKD = 19.9913 JPY |
| October 22, 2026 | 1 HKD = 20.0320 JPY |
| October 21, 2026 | 1 HKD = 20.1190 JPY |
| October 20, 2026 | 1 HKD = 20.1470 JPY |
| October 19, 2026 | 1 HKD = 20.1630 JPY |
| October 16, 2026 | 1 HKD = 20.1350 JPY |
| October 15, 2026 | 1 HKD = 20.1310 JPY |
| October 14, 2026 | 1 HKD = 20.1900 JPY |
| October 13, 2026 | 1 HKD = 20.1490 JPY |
| October 12, 2026 | 1 HKD = 20.2100 JPY |
| October 9, 2026 | 1 HKD = 20.1660 JPY |
| October 8, 2026 | 1 HKD = 20.1690 JPY |
| October 7, 2026 | 1 HKD = 20.1600 JPY |
| October 6, 2026 | 1 HKD = 20.1440 JPY |
| October 5, 2026 | 1 HKD = 20.1630 JPY |
| October 2, 2026 | 1 HKD = 20.0930 JPY |
| October 1, 2026 | 1 HKD = 20.1320 JPY |
| September 30, 2026 | 1 HKD = 20.0090 JPY |
| September 29, 2026 | 1 HKD = 20.0260 JPY |
| September 28, 2026 | 1 HKD = 19.9982 JPY |
| September 25, 2026 | 1 HKD = 20.0910 JPY |
| September 24, 2026 | 1 HKD = 20.2550 JPY |
| September 23, 2026 | 1 HKD = 20.1330 JPY |
| September 22, 2026 | 1 HKD = 20.0390 JPY |
| September 21, 2026 | 1 HKD = 20.0460 JPY |
| September 18, 2026 | 1 HKD = 20.1260 JPY |
| September 17, 2026 | 1 HKD = 19.8455 JPY |
| September 16, 2026 | 1 HKD = 19.7642 JPY |
| September 15, 2026 | 1 HKD = 19.7596 JPY |
| September 14, 2026 | 1 HKD = 19.7044 JPY |
| September 11, 2026 | 1 HKD = 19.6427 JPY |
| September 10, 2026 | 1 HKD = 19.6623 JPY |
| September 9, 2026 | 1 HKD = 19.5441 JPY |
| September 8, 2026 | 1 HKD = 19.6776 JPY |
| September 7, 2026 | 1 HKD = 19.7379 JPY |
| September 4, 2026 | 1 HKD = 19.9287 JPY |
| September 3, 2026 | 1 HKD = 19.8961 JPY |
| September 2, 2026 | 1 HKD = 20.3500 JPY |
| September 1, 2026 | 1 HKD = 20.4270 JPY |
| August 31, 2026 | 1 HKD = 20.3790 JPY |
| August 28, 2026 | 1 HKD = 20.3690 JPY |
| August 27, 2026 | 1 HKD = 20.3340 JPY |
| August 26, 2026 | 1 HKD = 20.2950 JPY |
| August 25, 2026 | 1 HKD = 20.3160 JPY |
| August 24, 2026 | 1 HKD = 20.3050 JPY |
| August 21, 2026 | 1 HKD = 20.2410 JPY |
| August 20, 2026 | 1 HKD = 20.2400 JPY |
| August 19, 2026 | 1 HKD = 20.2870 JPY |
| August 18, 2026 | 1 HKD = 20.3600 JPY |
| August 17, 2026 | 1 HKD = 20.2960 JPY |
| August 14, 2026 | 1 HKD = 20.2630 JPY |
| August 13, 2026 | 1 HKD = 20.3050 JPY |
| August 12, 2026 | 1 HKD = 20.2740 JPY |
Reference dates · HKD/JPY
API example
GET /api/history?from=HKD&to=JPY&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=HKD&to=JPY&days=$90
Historical rate FAQ
Can I use this HKD/JPY history page for reports?
Yes. Use this HKD/JPY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export HKD/JPY historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported HKD/JPY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which HKD/JPY rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the HKD/JPY CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use HKD/JPY reference data in your workflow
Choose the HKD/JPY view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated HKD/JPY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full HKD/JPY CSV for accounting.Review the full historyCompare daily HKD/JPY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport HKD/JPY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the HKD/JPY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated HKD/JPY page, and keep the source URL with the close file.