CNY/TRY Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CNY/TRY history covers 365 observations from December 24, 2024 to June 3, 2026. The latest available reference rate is 6.7890 TRY, with a 365-day range from 4.8203 to 6.7912 TRY.

Latest
6.7890 TRY
High
6.7912 TRY
Low
4.8203 TRY
Average
5.7741 TRY

Daily history

DateRate
June 3, 20261 CNY = 6.7890 TRY
June 2, 20261 CNY = 6.7912 TRY
June 1, 20261 CNY = 6.7839 TRY
May 29, 20261 CNY = 6.7811 TRY
May 28, 20261 CNY = 6.7699 TRY
May 27, 20261 CNY = 6.7685 TRY
May 26, 20261 CNY = 6.7656 TRY
May 25, 20261 CNY = 6.7382 TRY
May 22, 20261 CNY = 6.7275 TRY
May 21, 20261 CNY = 6.7055 TRY
May 20, 20261 CNY = 6.7011 TRY
May 19, 20261 CNY = 6.6959 TRY
May 18, 20261 CNY = 6.7028 TRY
May 15, 20261 CNY = 6.6874 TRY
May 14, 20261 CNY = 6.6962 TRY
May 13, 20261 CNY = 6.6880 TRY
May 12, 20261 CNY = 6.6841 TRY
May 11, 20261 CNY = 6.6765 TRY
May 8, 20261 CNY = 6.6700 TRY
May 7, 20261 CNY = 6.6501 TRY
May 6, 20261 CNY = 6.6397 TRY
May 5, 20261 CNY = 6.6206 TRY
May 4, 20261 CNY = 6.6177 TRY
April 30, 20261 CNY = 6.6169 TRY
April 29, 20261 CNY = 6.5953 TRY
April 28, 20261 CNY = 6.5881 TRY
April 27, 20261 CNY = 6.5963 TRY
April 24, 20261 CNY = 6.5859 TRY
April 23, 20261 CNY = 6.5728 TRY
April 22, 20261 CNY = 6.5829 TRY
April 21, 20261 CNY = 6.5867 TRY
April 20, 20261 CNY = 6.5828 TRY
April 17, 20261 CNY = 6.5762 TRY
April 16, 20261 CNY = 6.5626 TRY
April 15, 20261 CNY = 6.5548 TRY
April 14, 20261 CNY = 6.5619 TRY
April 13, 20261 CNY = 6.5452 TRY
April 10, 20261 CNY = 6.5421 TRY
April 9, 20261 CNY = 6.5243 TRY
April 8, 20261 CNY = 6.5131 TRY
April 7, 20261 CNY = 6.5053 TRY
April 2, 20261 CNY = 6.4507 TRY
April 1, 20261 CNY = 6.4690 TRY
March 31, 20261 CNY = 6.4460 TRY
March 30, 20261 CNY = 6.4323 TRY
March 27, 20261 CNY = 6.4301 TRY
March 26, 20261 CNY = 6.4205 TRY
March 25, 20261 CNY = 6.4291 TRY
March 24, 20261 CNY = 6.4334 TRY
March 23, 20261 CNY = 6.4311 TRY
March 20, 20261 CNY = 6.4266 TRY
March 19, 20261 CNY = 6.4229 TRY
March 18, 20261 CNY = 6.4198 TRY
March 17, 20261 CNY = 6.4188 TRY
March 16, 20261 CNY = 6.4073 TRY
March 13, 20261 CNY = 6.4075 TRY
March 12, 20261 CNY = 6.4215 TRY
March 11, 20261 CNY = 6.4221 TRY
March 10, 20261 CNY = 6.4046 TRY
March 9, 20261 CNY = 6.3730 TRY

API example

GET /api/history?from=CNY&to=TRY&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=TRY&days=365

More CNY/TRY history

2025 monthly averages2024 monthly averagesLive rate and converter