FXpeek
EN

CNY/IDR Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CNY/IDR history covers 255 observations from September 30, 2025 to September 29, 2026. The latest available reference rate is 2,673.5200 IDR, with a 365-day range from 2,325.0200 to 2,678.9100 IDR.

Latest
2,673.5200 IDR
High
2,678.9100 IDR
Low
2,325.0200 IDR
Average
2,503.543843 IDR

Look up the CNY/IDR rate on a date

Converted amount100 CNY = 267,352 IDR

1 CNY = 2,673.52 IDR · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.

Download 365-day CSVGenerate PDF proofMonthly report
Download 365-day CSVOpen history chartFree API & CSV

CNY/IDR monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-092643.472678.912605.3321
2026-082643.212663.342627.5721
2026-072657.872676.312633.5823
2026-062641.382676.362622.3722
2026-052588.392633.002543.1620
2026-042510.292540.112460.6720
2026-032454.302467.112443.3922
2026-022435.902450.912417.0420
2026-012415.142437.552390.1821
2025-122369.722397.472345.9821
2025-112349.852356.512342.5020
2025-102331.932342.582325.0223

By year: 2023 · 2024 · 2025 · 2026

How to read this CNY/IDR daily history

This CNY/IDR daily history is a reference view of 255 dated observations from September 30, 2025 to September 29, 2026. The latest available rate is 2,673.5200 IDR, with a range from 2,325.0200 to 2,678.9100 IDR across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this CNY/IDR history

The table and chart below summarise 255 daily CNY/IDR observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated CNY/IDR observationsOpen daily history for the exact dates behind a figure
Observed range2,325.0200–2,678.9100 IDRCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
2687.742642.122596.5005-2707-2809-29

CNY/IDR · 2026-09-29 · 2673.52

Daily history

DateRate
September 29, 20261 CNY = 2,673.5200 IDR
September 28, 20261 CNY = 2,678.9100 IDR
September 25, 20261 CNY = 2,668.4200 IDR
September 24, 20261 CNY = 2,671.4900 IDR
September 23, 20261 CNY = 2,653.0600 IDR
September 22, 20261 CNY = 2,659.6600 IDR
September 21, 20261 CNY = 2,668.9200 IDR
September 18, 20261 CNY = 2,661.0600 IDR
September 17, 20261 CNY = 2,642.8100 IDR
September 16, 20261 CNY = 2,634.5300 IDR
September 15, 20261 CNY = 2,636.7400 IDR
September 14, 20261 CNY = 2,632.5000 IDR
September 11, 20261 CNY = 2,624.0300 IDR
September 10, 20261 CNY = 2,620.5400 IDR
September 9, 20261 CNY = 2,605.3300 IDR
September 8, 20261 CNY = 2,622.2800 IDR
September 7, 20261 CNY = 2,629.5300 IDR
September 4, 20261 CNY = 2,627.8900 IDR
September 3, 20261 CNY = 2,626.4100 IDR
September 2, 20261 CNY = 2,635.6300 IDR
September 1, 20261 CNY = 2,639.6800 IDR
August 31, 20261 CNY = 2,635.5800 IDR
August 28, 20261 CNY = 2,636.1300 IDR
August 27, 20261 CNY = 2,639.3500 IDR
August 26, 20261 CNY = 2,635.6100 IDR
August 25, 20261 CNY = 2,631.6300 IDR
August 24, 20261 CNY = 2,634.8600 IDR
August 21, 20261 CNY = 2,627.5700 IDR
August 20, 20261 CNY = 2,647.0000 IDR
August 19, 20261 CNY = 2,646.3900 IDR
August 18, 20261 CNY = 2,649.2300 IDR
August 17, 20261 CNY = 2,643.5400 IDR
August 14, 20261 CNY = 2,638.4700 IDR
August 13, 20261 CNY = 2,648.0600 IDR
August 12, 20261 CNY = 2,646.1100 IDR
August 11, 20261 CNY = 2,644.4900 IDR
August 10, 20261 CNY = 2,633.3600 IDR
August 7, 20261 CNY = 2,644.7300 IDR
August 6, 20261 CNY = 2,652.1900 IDR
August 5, 20261 CNY = 2,647.5500 IDR
August 4, 20261 CNY = 2,663.3400 IDR
August 3, 20261 CNY = 2,662.3100 IDR
July 31, 20261 CNY = 2,673.8800 IDR
July 30, 20261 CNY = 2,676.3100 IDR
July 29, 20261 CNY = 2,670.9100 IDR
July 28, 20261 CNY = 2,673.4100 IDR
July 27, 20261 CNY = 2,668.0900 IDR
July 24, 20261 CNY = 2,647.4700 IDR
July 23, 20261 CNY = 2,653.4200 IDR
July 22, 20261 CNY = 2,645.6700 IDR
July 21, 20261 CNY = 2,645.2700 IDR
July 20, 20261 CNY = 2,652.6500 IDR
July 17, 20261 CNY = 2,647.7100 IDR
July 16, 20261 CNY = 2,657.8700 IDR
July 15, 20261 CNY = 2,667.6000 IDR
July 14, 20261 CNY = 2,663.7500 IDR
July 13, 20261 CNY = 2,662.9000 IDR
July 10, 20261 CNY = 2,668.3700 IDR
July 9, 20261 CNY = 2,664.2000 IDR
July 8, 20261 CNY = 2,660.0900 IDR

API example

GET /api/history?from=CNY&to=IDR&days=365

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=IDR&days=365

Historical rate FAQ

Can I use this CNY/IDR history page for reports?

Yes. Use this CNY/IDR history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export CNY/IDR historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported CNY/IDR historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use CNY/IDR reference data in your workflow

Choose the CNY/IDR view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated CNY/IDR reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full CNY/IDR CSV for accounting.Review the full historyCompare daily CNY/IDR observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CNY/IDR reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CNY/IDR source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CNY/IDR page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to TRY · CNY/TRY historyCNY to ZAR · CNY/ZAR historyUSD to IDR · USD/IDR historyTHB to IDR · THB/IDR historyCNY to USD · CNY/USD historyCNY to AUD · CNY/AUD history

More CNY/IDR history

2025 monthly averages2024 monthly averagesReference rate and converter