Invoice or receipt dated before the move
Use the SGD/JPY rate for the document date, not today's rate.
Open the workflowSGD/JPY Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily SGD/JPY history covers 255 observations from November 4, 2025 to November 3, 2026. The latest available reference rate is 123.5500 JPY, with a 365-day range from 117.5000 to 126.9000 JPY.
Latest
123.5500 JPY
High
126.9000 JPY
Low
117.5000 JPY
Average
123.288196 JPY
Look up the SGD/JPY rate on a date
Converted amount100 SGD = 12,355 JPY
1 SGD = 123.55 JPY · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.
SGD/JPY monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-11 | 123.51 | 123.55 | 123.47 | 2 |
| 2026-10 | 123.39 | 123.89 | 122.65 | 22 |
| 2026-09 | 122.88 | 125.77 | 121.32 | 22 |
| 2026-08 | 124.43 | 125.60 | 122.26 | 21 |
| 2026-07 | 125.82 | 126.90 | 124.71 | 23 |
| 2026-06 | 124.80 | 125.44 | 124.27 | 22 |
| 2026-05 | 124.04 | 124.77 | 123.15 | 20 |
| 2026-04 | 124.70 | 125.23 | 122.68 | 20 |
| 2026-03 | 124.00 | 124.56 | 123.27 | 22 |
| 2026-02 | 122.47 | 123.91 | 121.14 | 20 |
| 2026-01 | 122.41 | 123.71 | 120.97 | 21 |
| 2025-12 | 120.70 | 121.96 | 119.45 | 21 |
Convert a specific amount of SGD to JPY
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this SGD/JPY daily history
This SGD/JPY daily history is a reference view of 255 dated observations from November 4, 2025 to November 3, 2026. The latest available rate is 123.5500 JPY, with a range from 117.5000 to 126.9000 JPY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this SGD/JPY history
The table and chart below summarise 255 daily SGD/JPY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 255 dated SGD/JPY observations | Open daily history for the exact dates behind a figure |
| Observed range | 117.5000–126.9000 JPY | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use SGD/JPY data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the SGD/JPY observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average SGD/JPY view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated SGD/JPY rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the SGD/JPY CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported SGD/JPY level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowSGD/JPY · 2026-11-03 · 123.55
Daily history
| Date | Rate |
|---|---|
| November 3, 2026 | 1 SGD = 123.5500 JPY |
| November 2, 2026 | 1 SGD = 123.4700 JPY |
| October 30, 2026 | 1 SGD = 123.0100 JPY |
| October 29, 2026 | 1 SGD = 123.3200 JPY |
| October 28, 2026 | 1 SGD = 123.2000 JPY |
| October 27, 2026 | 1 SGD = 123.1900 JPY |
| October 26, 2026 | 1 SGD = 122.9500 JPY |
| October 23, 2026 | 1 SGD = 122.6500 JPY |
| October 22, 2026 | 1 SGD = 122.9300 JPY |
| October 21, 2026 | 1 SGD = 123.6100 JPY |
| October 20, 2026 | 1 SGD = 123.6900 JPY |
| October 19, 2026 | 1 SGD = 123.7200 JPY |
| October 16, 2026 | 1 SGD = 123.5300 JPY |
| October 15, 2026 | 1 SGD = 123.1400 JPY |
| October 14, 2026 | 1 SGD = 123.5400 JPY |
| October 13, 2026 | 1 SGD = 123.5500 JPY |
| October 12, 2026 | 1 SGD = 123.8900 JPY |
| October 9, 2026 | 1 SGD = 123.6000 JPY |
| October 8, 2026 | 1 SGD = 123.4700 JPY |
| October 7, 2026 | 1 SGD = 123.5800 JPY |
| October 6, 2026 | 1 SGD = 123.7800 JPY |
| October 5, 2026 | 1 SGD = 123.5900 JPY |
| October 2, 2026 | 1 SGD = 123.2000 JPY |
| October 1, 2026 | 1 SGD = 123.4400 JPY |
| September 30, 2026 | 1 SGD = 122.9200 JPY |
| September 29, 2026 | 1 SGD = 123.0100 JPY |
| September 28, 2026 | 1 SGD = 122.7800 JPY |
| September 25, 2026 | 1 SGD = 123.3900 JPY |
| September 24, 2026 | 1 SGD = 124.1100 JPY |
| September 23, 2026 | 1 SGD = 123.5300 JPY |
| September 22, 2026 | 1 SGD = 123.3000 JPY |
| September 21, 2026 | 1 SGD = 123.3700 JPY |
| September 18, 2026 | 1 SGD = 123.5000 JPY |
| September 17, 2026 | 1 SGD = 122.0800 JPY |
| September 16, 2026 | 1 SGD = 121.7700 JPY |
| September 15, 2026 | 1 SGD = 121.8100 JPY |
| September 14, 2026 | 1 SGD = 121.6400 JPY |
| September 11, 2026 | 1 SGD = 121.4900 JPY |
| September 10, 2026 | 1 SGD = 121.7400 JPY |
| September 9, 2026 | 1 SGD = 121.3200 JPY |
| September 8, 2026 | 1 SGD = 121.9000 JPY |
| September 7, 2026 | 1 SGD = 122.2100 JPY |
| September 4, 2026 | 1 SGD = 123.3300 JPY |
| September 3, 2026 | 1 SGD = 123.0600 JPY |
| September 2, 2026 | 1 SGD = 125.3500 JPY |
| September 1, 2026 | 1 SGD = 125.7700 JPY |
| August 31, 2026 | 1 SGD = 125.5000 JPY |
| August 28, 2026 | 1 SGD = 125.6000 JPY |
| August 27, 2026 | 1 SGD = 125.3800 JPY |
| August 26, 2026 | 1 SGD = 125.2800 JPY |
| August 25, 2026 | 1 SGD = 125.3500 JPY |
| August 24, 2026 | 1 SGD = 125.2400 JPY |
| August 21, 2026 | 1 SGD = 125.1200 JPY |
| August 20, 2026 | 1 SGD = 124.8000 JPY |
| August 19, 2026 | 1 SGD = 124.6600 JPY |
| August 18, 2026 | 1 SGD = 124.9900 JPY |
| August 17, 2026 | 1 SGD = 124.7500 JPY |
| August 14, 2026 | 1 SGD = 124.4100 JPY |
| August 13, 2026 | 1 SGD = 124.4600 JPY |
| August 12, 2026 | 1 SGD = 124.3900 JPY |
Reference dates · SGD/JPY
API example
GET /api/history?from=SGD&to=JPY&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=SGD&to=JPY&days=$90
Historical rate FAQ
Can I use this SGD/JPY history page for reports?
Yes. Use this SGD/JPY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export SGD/JPY historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported SGD/JPY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which SGD/JPY rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the SGD/JPY CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use SGD/JPY reference data in your workflow
Choose the SGD/JPY view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated SGD/JPY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full SGD/JPY CSV for accounting.Review the full historyCompare daily SGD/JPY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport SGD/JPY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the SGD/JPY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated SGD/JPY page, and keep the source URL with the close file.