USD/IDR Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily USD/IDR history covers 255 observations from October 20, 2025 to October 19, 2026. The latest available reference rate is 18,043.0000 IDR, with a 365-day range from 16,562.0000 to 18,151.0000 IDR.

Latest
18,043.0000 IDR
High
18,151.0000 IDR
Low
16,562.0000 IDR
Average
17,307.4000 IDR

Look up the USD/IDR rate on a date

Converted amount100 USD = 1,804,300 IDR

1 USD = 18,043 IDR · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.

USD/IDR monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-1017927.8518043.0017841.0013
2026-0917742.6417977.0017476.0022
2026-0817805.0017987.0017659.0021
2026-0718011.0018106.0017891.0023
2026-0617897.8218151.0017719.0022
2026-0517594.9017851.0017298.0020
2026-0417155.9517348.0016914.0020
2026-0316924.1417018.0016855.0022
2026-0216827.3016918.0016767.0020
2026-0116831.8616974.0016716.0021
2025-1216695.1416787.0016590.0021
2025-1116698.5516761.0016609.0020

By year: 2023 · 2024 · 2025 · 2026

How to read this USD/IDR daily history

This USD/IDR daily history is a reference view of 255 dated observations from October 20, 2025 to October 19, 2026. The latest available rate is 18,043.0000 IDR, with a range from 16,562.0000 to 18,151.0000 IDR across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this USD/IDR history

The table and chart below summarise 255 daily USD/IDR observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated USD/IDR observationsOpen daily history for the exact dates behind a figure
Observed range16,562.0000–18,151.0000 IDRCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
18181.6017791.0017400.4006-1608-1710-19

USD/IDR · 2026-10-19 · 18043.00

Daily history

DateRate
October 19, 20261 USD = 18,043.0000 IDR
October 16, 20261 USD = 18,031.0000 IDR
October 15, 20261 USD = 17,944.0000 IDR
October 14, 20261 USD = 17,921.0000 IDR
October 13, 20261 USD = 17,881.0000 IDR
October 12, 20261 USD = 17,920.0000 IDR
October 9, 20261 USD = 17,881.0000 IDR
October 8, 20261 USD = 17,920.0000 IDR
October 7, 20261 USD = 17,871.0000 IDR
October 6, 20261 USD = 17,841.0000 IDR
October 5, 20261 USD = 17,913.0000 IDR
October 2, 20261 USD = 17,950.0000 IDR
October 1, 20261 USD = 17,946.0000 IDR
September 30, 20261 USD = 17,891.0000 IDR
September 29, 20261 USD = 17,922.0000 IDR
September 28, 20261 USD = 17,977.0000 IDR
September 25, 20261 USD = 17,914.0000 IDR
September 24, 20261 USD = 17,933.0000 IDR
September 23, 20261 USD = 17,795.0000 IDR
September 22, 20261 USD = 17,820.0000 IDR
September 21, 20261 USD = 17,869.0000 IDR
September 18, 20261 USD = 17,823.0000 IDR
September 17, 20261 USD = 17,727.0000 IDR
September 16, 20261 USD = 17,670.0000 IDR
September 15, 20261 USD = 17,697.0000 IDR
September 14, 20261 USD = 17,660.0000 IDR
September 11, 20261 USD = 17,603.0000 IDR
September 10, 20261 USD = 17,574.0000 IDR
September 9, 20261 USD = 17,476.0000 IDR
September 8, 20261 USD = 17,597.0000 IDR
September 7, 20261 USD = 17,647.0000 IDR
September 4, 20261 USD = 17,636.0000 IDR
September 3, 20261 USD = 17,647.0000 IDR
September 2, 20261 USD = 17,715.0000 IDR
September 1, 20261 USD = 17,745.0000 IDR
August 31, 20261 USD = 17,710.0000 IDR
August 28, 20261 USD = 17,717.0000 IDR
August 27, 20261 USD = 17,737.0000 IDR
August 26, 20261 USD = 17,713.0000 IDR
August 25, 20261 USD = 17,684.0000 IDR
August 24, 20261 USD = 17,713.0000 IDR
August 21, 20261 USD = 17,659.0000 IDR
August 20, 20261 USD = 17,797.0000 IDR
August 19, 20261 USD = 17,832.0000 IDR
August 18, 20261 USD = 17,862.0000 IDR
August 17, 20261 USD = 17,816.0000 IDR
August 14, 20261 USD = 17,787.0000 IDR
August 13, 20261 USD = 17,856.0000 IDR
August 12, 20261 USD = 17,843.0000 IDR
August 11, 20261 USD = 17,838.0000 IDR
August 10, 20261 USD = 17,760.0000 IDR
August 7, 20261 USD = 17,846.0000 IDR
August 6, 20261 USD = 17,900.0000 IDR
August 5, 20261 USD = 17,871.0000 IDR
August 4, 20261 USD = 17,987.0000 IDR
August 3, 20261 USD = 17,977.0000 IDR
July 31, 20261 USD = 18,052.0000 IDR
July 30, 20261 USD = 18,079.0000 IDR
July 29, 20261 USD = 18,072.0000 IDR
July 28, 20261 USD = 18,102.0000 IDR

Reference dates · USD/IDR

API example

GET /api/history?from=USD&to=IDR&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=USD&to=IDR&days=$90

Historical rate FAQ

Can I use this USD/IDR history page for reports?

Yes. Use this USD/IDR history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export USD/IDR historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported USD/IDR historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

More USD/IDR history

2025 monthly averages2024 monthly averagesReference rate and converter