USD/IDR Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily USD/IDR history covers 255 observations from October 20, 2025 to October 19, 2026. The latest available reference rate is 18,043.0000 IDR, with a 365-day range from 16,562.0000 to 18,151.0000 IDR.
Look up the USD/IDR rate on a date
1 USD = 18,043 IDR · ECB reference
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.
USD/IDR monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-10 | 17927.85 | 18043.00 | 17841.00 | 13 |
| 2026-09 | 17742.64 | 17977.00 | 17476.00 | 22 |
| 2026-08 | 17805.00 | 17987.00 | 17659.00 | 21 |
| 2026-07 | 18011.00 | 18106.00 | 17891.00 | 23 |
| 2026-06 | 17897.82 | 18151.00 | 17719.00 | 22 |
| 2026-05 | 17594.90 | 17851.00 | 17298.00 | 20 |
| 2026-04 | 17155.95 | 17348.00 | 16914.00 | 20 |
| 2026-03 | 16924.14 | 17018.00 | 16855.00 | 22 |
| 2026-02 | 16827.30 | 16918.00 | 16767.00 | 20 |
| 2026-01 | 16831.86 | 16974.00 | 16716.00 | 21 |
| 2025-12 | 16695.14 | 16787.00 | 16590.00 | 21 |
| 2025-11 | 16698.55 | 16761.00 | 16609.00 | 20 |
How to read this USD/IDR daily history
This USD/IDR daily history is a reference view of 255 dated observations from October 20, 2025 to October 19, 2026. The latest available rate is 18,043.0000 IDR, with a range from 16,562.0000 to 18,151.0000 IDR across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this USD/IDR history
The table and chart below summarise 255 daily USD/IDR observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 255 dated USD/IDR observations | Open daily history for the exact dates behind a figure |
| Observed range | 16,562.0000–18,151.0000 IDR | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
USD/IDR · 2026-10-19 · 18043.00
Daily history
| Date | Rate |
|---|---|
| October 19, 2026 | 1 USD = 18,043.0000 IDR |
| October 16, 2026 | 1 USD = 18,031.0000 IDR |
| October 15, 2026 | 1 USD = 17,944.0000 IDR |
| October 14, 2026 | 1 USD = 17,921.0000 IDR |
| October 13, 2026 | 1 USD = 17,881.0000 IDR |
| October 12, 2026 | 1 USD = 17,920.0000 IDR |
| October 9, 2026 | 1 USD = 17,881.0000 IDR |
| October 8, 2026 | 1 USD = 17,920.0000 IDR |
| October 7, 2026 | 1 USD = 17,871.0000 IDR |
| October 6, 2026 | 1 USD = 17,841.0000 IDR |
| October 5, 2026 | 1 USD = 17,913.0000 IDR |
| October 2, 2026 | 1 USD = 17,950.0000 IDR |
| October 1, 2026 | 1 USD = 17,946.0000 IDR |
| September 30, 2026 | 1 USD = 17,891.0000 IDR |
| September 29, 2026 | 1 USD = 17,922.0000 IDR |
| September 28, 2026 | 1 USD = 17,977.0000 IDR |
| September 25, 2026 | 1 USD = 17,914.0000 IDR |
| September 24, 2026 | 1 USD = 17,933.0000 IDR |
| September 23, 2026 | 1 USD = 17,795.0000 IDR |
| September 22, 2026 | 1 USD = 17,820.0000 IDR |
| September 21, 2026 | 1 USD = 17,869.0000 IDR |
| September 18, 2026 | 1 USD = 17,823.0000 IDR |
| September 17, 2026 | 1 USD = 17,727.0000 IDR |
| September 16, 2026 | 1 USD = 17,670.0000 IDR |
| September 15, 2026 | 1 USD = 17,697.0000 IDR |
| September 14, 2026 | 1 USD = 17,660.0000 IDR |
| September 11, 2026 | 1 USD = 17,603.0000 IDR |
| September 10, 2026 | 1 USD = 17,574.0000 IDR |
| September 9, 2026 | 1 USD = 17,476.0000 IDR |
| September 8, 2026 | 1 USD = 17,597.0000 IDR |
| September 7, 2026 | 1 USD = 17,647.0000 IDR |
| September 4, 2026 | 1 USD = 17,636.0000 IDR |
| September 3, 2026 | 1 USD = 17,647.0000 IDR |
| September 2, 2026 | 1 USD = 17,715.0000 IDR |
| September 1, 2026 | 1 USD = 17,745.0000 IDR |
| August 31, 2026 | 1 USD = 17,710.0000 IDR |
| August 28, 2026 | 1 USD = 17,717.0000 IDR |
| August 27, 2026 | 1 USD = 17,737.0000 IDR |
| August 26, 2026 | 1 USD = 17,713.0000 IDR |
| August 25, 2026 | 1 USD = 17,684.0000 IDR |
| August 24, 2026 | 1 USD = 17,713.0000 IDR |
| August 21, 2026 | 1 USD = 17,659.0000 IDR |
| August 20, 2026 | 1 USD = 17,797.0000 IDR |
| August 19, 2026 | 1 USD = 17,832.0000 IDR |
| August 18, 2026 | 1 USD = 17,862.0000 IDR |
| August 17, 2026 | 1 USD = 17,816.0000 IDR |
| August 14, 2026 | 1 USD = 17,787.0000 IDR |
| August 13, 2026 | 1 USD = 17,856.0000 IDR |
| August 12, 2026 | 1 USD = 17,843.0000 IDR |
| August 11, 2026 | 1 USD = 17,838.0000 IDR |
| August 10, 2026 | 1 USD = 17,760.0000 IDR |
| August 7, 2026 | 1 USD = 17,846.0000 IDR |
| August 6, 2026 | 1 USD = 17,900.0000 IDR |
| August 5, 2026 | 1 USD = 17,871.0000 IDR |
| August 4, 2026 | 1 USD = 17,987.0000 IDR |
| August 3, 2026 | 1 USD = 17,977.0000 IDR |
| July 31, 2026 | 1 USD = 18,052.0000 IDR |
| July 30, 2026 | 1 USD = 18,079.0000 IDR |
| July 29, 2026 | 1 USD = 18,072.0000 IDR |
| July 28, 2026 | 1 USD = 18,102.0000 IDR |
Reference dates · USD/IDR
API example
GET /api/history?from=USD&to=IDR&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=USD&to=IDR&days=$90
Historical rate FAQ
Can I use this USD/IDR history page for reports?
Yes. Use this USD/IDR history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export USD/IDR historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported USD/IDR historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Use USD/IDR reference data in your workflow
Choose the USD/IDR view that matches the date, evidence, spreadsheet, or API task you need to complete.