USD/TRY Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily USD/TRY history covers 365 observations from December 24, 2024 to June 3, 2026. The latest available reference rate is 45.9570 TRY, with a 365-day range from 35.2140 to 45.9570 TRY.
Latest
45.9570 TRY
High
45.9570 TRY
Low
35.2140 TRY
Average
40.905803 TRY
Daily history
| Date | Rate |
|---|---|
| June 3, 2026 | 1 USD = 45.9570 TRY |
| June 2, 2026 | 1 USD = 45.9270 TRY |
| June 1, 2026 | 1 USD = 45.8940 TRY |
| May 29, 2026 | 1 USD = 45.8860 TRY |
| May 28, 2026 | 1 USD = 45.8990 TRY |
| May 27, 2026 | 1 USD = 45.9040 TRY |
| May 26, 2026 | 1 USD = 45.9060 TRY |
| May 25, 2026 | 1 USD = 45.7140 TRY |
| May 22, 2026 | 1 USD = 45.7150 TRY |
| May 21, 2026 | 1 USD = 45.6130 TRY |
| May 20, 2026 | 1 USD = 45.5860 TRY |
| May 19, 2026 | 1 USD = 45.5730 TRY |
| May 18, 2026 | 1 USD = 45.5800 TRY |
| May 15, 2026 | 1 USD = 45.5450 TRY |
| May 14, 2026 | 1 USD = 45.4350 TRY |
| May 13, 2026 | 1 USD = 45.4180 TRY |
| May 12, 2026 | 1 USD = 45.4000 TRY |
| May 11, 2026 | 1 USD = 45.3770 TRY |
| May 8, 2026 | 1 USD = 45.3640 TRY |
| May 7, 2026 | 1 USD = 45.2330 TRY |
| May 6, 2026 | 1 USD = 45.2240 TRY |
| May 5, 2026 | 1 USD = 45.2200 TRY |
| May 4, 2026 | 1 USD = 45.2010 TRY |
| April 30, 2026 | 1 USD = 45.1850 TRY |
| April 29, 2026 | 1 USD = 45.0690 TRY |
| April 28, 2026 | 1 USD = 45.0550 TRY |
| April 27, 2026 | 1 USD = 45.0070 TRY |
| April 24, 2026 | 1 USD = 45.0230 TRY |
| April 23, 2026 | 1 USD = 44.9250 TRY |
| April 22, 2026 | 1 USD = 44.9250 TRY |
| April 21, 2026 | 1 USD = 44.8940 TRY |
| April 20, 2026 | 1 USD = 44.8790 TRY |
| April 17, 2026 | 1 USD = 44.8650 TRY |
| April 16, 2026 | 1 USD = 44.7650 TRY |
| April 15, 2026 | 1 USD = 44.7110 TRY |
| April 14, 2026 | 1 USD = 44.7250 TRY |
| April 13, 2026 | 1 USD = 44.7180 TRY |
| April 10, 2026 | 1 USD = 44.6720 TRY |
| April 9, 2026 | 1 USD = 44.5910 TRY |
| April 8, 2026 | 1 USD = 44.4820 TRY |
| April 7, 2026 | 1 USD = 44.6090 TRY |
| April 2, 2026 | 1 USD = 44.4950 TRY |
| April 1, 2026 | 1 USD = 44.4670 TRY |
| March 31, 2026 | 1 USD = 44.4800 TRY |
| March 30, 2026 | 1 USD = 44.4560 TRY |
| March 27, 2026 | 1 USD = 44.4560 TRY |
| March 26, 2026 | 1 USD = 44.3670 TRY |
| March 25, 2026 | 1 USD = 44.3570 TRY |
| March 24, 2026 | 1 USD = 44.3480 TRY |
| March 23, 2026 | 1 USD = 44.3210 TRY |
| March 20, 2026 | 1 USD = 44.3070 TRY |
| March 19, 2026 | 1 USD = 44.3210 TRY |
| March 18, 2026 | 1 USD = 44.2210 TRY |
| March 17, 2026 | 1 USD = 44.2050 TRY |
| March 16, 2026 | 1 USD = 44.1850 TRY |
| March 13, 2026 | 1 USD = 44.1900 TRY |
| March 12, 2026 | 1 USD = 44.1090 TRY |
| March 11, 2026 | 1 USD = 44.0960 TRY |
| March 10, 2026 | 1 USD = 44.0450 TRY |
| March 9, 2026 | 1 USD = 44.0840 TRY |
API example
GET /api/history?from=USD&to=TRY&days=365Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=USD&to=TRY&days=365