FXpeek
EN

CNY/HKD Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CNY/HKD history covers 255 observations from November 6, 2025 to November 5, 2026. The latest available reference rate is 1.1765 HKD, with a 365-day range from 1.0919 to 1.1802 HKD.

Latest
1.1765 HKD
High
1.1802 HKD
Low
1.0919 HKD
Average
1.143656 HKD

Look up the CNY/HKD rate on a date

Converted amount100 CNY = 117.65 HKD

1 CNY = 1.1765 HKD · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or get an audit-ready PDF certificate.

Download 365-day CSVRate proof PDF · $0.99Monthly report
Download 365-day CSVOpen history chartAPI & CSV plans

CNY/HKD monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-111.17711.18021.17594
2026-101.17381.17931.170422
2026-091.16911.17181.166422
2026-081.16431.16661.161421
2026-071.15711.16171.152723
2026-061.15671.15941.151122
2026-051.15231.15791.146820
2026-041.14621.14921.136220
2026-031.13501.13991.129522
2026-021.13151.14341.125020
2026-011.11881.12361.113721
2025-121.10451.11311.100621

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of CNY to HKD

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full CNY/HKD history

How to read this CNY/HKD daily history

This CNY/HKD daily history is a reference view of 255 dated observations from November 6, 2025 to November 5, 2026. The latest available rate is 1.1765 HKD, with a range from 1.0919 to 1.1802 HKD across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this CNY/HKD history

The table and chart below summarise 255 daily CNY/HKD observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage255 dated CNY/HKD observationsOpen daily history for the exact dates behind a figure
Observed range1.0919–1.1802 HKDCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
1.18351.16641.149407-0309-0311-05

CNY/HKD · 2026-11-05 · 1.1765

Daily history

DateRate
November 5, 20261 CNY = 1.1765 HKD
November 4, 20261 CNY = 1.1759 HKD
November 3, 20261 CNY = 1.1759 HKD
November 2, 20261 CNY = 1.1802 HKD
October 30, 20261 CNY = 1.1793 HKD
October 29, 20261 CNY = 1.1778 HKD
October 28, 20261 CNY = 1.1768 HKD
October 27, 20261 CNY = 1.1765 HKD
October 26, 20261 CNY = 1.1765 HKD
October 23, 20261 CNY = 1.1759 HKD
October 22, 20261 CNY = 1.1746 HKD
October 21, 20261 CNY = 1.1754 HKD
October 20, 20261 CNY = 1.1753 HKD
October 19, 20261 CNY = 1.1748 HKD
October 16, 20261 CNY = 1.1738 HKD
October 15, 20261 CNY = 1.1728 HKD
October 14, 20261 CNY = 1.1726 HKD
October 13, 20261 CNY = 1.1724 HKD
October 12, 20261 CNY = 1.1725 HKD
October 9, 20261 CNY = 1.1727 HKD
October 8, 20261 CNY = 1.1709 HKD
October 7, 20261 CNY = 1.1706 HKD
October 6, 20261 CNY = 1.1705 HKD
October 5, 20261 CNY = 1.1705 HKD
October 2, 20261 CNY = 1.1704 HKD
October 1, 20261 CNY = 1.1704 HKD
September 30, 20261 CNY = 1.1703 HKD
September 29, 20261 CNY = 1.1704 HKD
September 28, 20261 CNY = 1.1690 HKD
September 25, 20261 CNY = 1.1684 HKD
September 24, 20261 CNY = 1.1684 HKD
September 23, 20261 CNY = 1.1694 HKD
September 22, 20261 CNY = 1.1706 HKD
September 21, 20261 CNY = 1.1718 HKD
September 18, 20261 CNY = 1.1713 HKD
September 17, 20261 CNY = 1.1696 HKD
September 16, 20261 CNY = 1.1696 HKD
September 15, 20261 CNY = 1.1688 HKD
September 14, 20261 CNY = 1.1692 HKD
September 11, 20261 CNY = 1.1690 HKD
September 10, 20261 CNY = 1.1692 HKD
September 9, 20261 CNY = 1.1691 HKD
September 8, 20261 CNY = 1.1685 HKD
September 7, 20261 CNY = 1.1683 HKD
September 4, 20261 CNY = 1.1683 HKD
September 3, 20261 CNY = 1.1670 HKD
September 2, 20261 CNY = 1.1668 HKD
September 1, 20261 CNY = 1.1664 HKD
August 31, 20261 CNY = 1.1664 HKD
August 28, 20261 CNY = 1.1665 HKD
August 27, 20261 CNY = 1.1664 HKD
August 26, 20261 CNY = 1.1663 HKD
August 25, 20261 CNY = 1.1664 HKD
August 24, 20261 CNY = 1.1657 HKD
August 21, 20261 CNY = 1.1666 HKD
August 20, 20261 CNY = 1.1666 HKD
August 19, 20261 CNY = 1.1638 HKD
August 18, 20261 CNY = 1.1634 HKD
August 17, 20261 CNY = 1.1641 HKD
August 14, 20261 CNY = 1.1641 HKD

Reference dates · CNY/HKD

API example

GET /api/history?from=CNY&to=HKD&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=HKD&days=$90

Historical rate FAQ

Can I use this CNY/HKD history page for reports?

Yes. Use this CNY/HKD history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export CNY/HKD historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported CNY/HKD historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use CNY/HKD reference data in your workflow

Choose the CNY/HKD view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated CNY/HKD reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full CNY/HKD CSV for accounting.Review the full historyCompare daily CNY/HKD observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CNY/HKD reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CNY/HKD source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CNY/HKD page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

CNY to TRY · CNY/TRY historyCNY to ZAR · CNY/ZAR historyCNY to IDR · CNY/IDR historyCNY to USD · CNY/USD historyCNY to AUD · CNY/AUD historyCNY to CAD · CNY/CAD history

More CNY/HKD history

2025 monthly averages2024 monthly averagesReference rate and converter