Invoice or receipt dated before the move
Use the CNY/JPY rate for the document date, not today's rate.
Open the workflowCNY/JPY Rate history
Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.
This daily CNY/JPY history covers 254 observations from October 29, 2025 to October 27, 2026. The latest available reference rate is 23.6700 JPY, with a 365-day range from 21.4350 to 24.2070 JPY.
Latest
23.6700 JPY
High
24.2070 JPY
Low
21.4350 JPY
Average
23.049878 JPY
Look up the CNY/JPY rate on a date
Converted amount100 CNY = 2,367 JPY
1 CNY = 23.67 JPY · ECB reference
01
Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.
Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.
CNY/JPY monthly average rate (last 12 months)
| Month | Average | High | Low | Days |
|---|---|---|---|---|
| 2026-10 | 23.6156 | 23.6970 | 23.5080 | 19 |
| 2026-09 | 23.3105 | 23.8260 | 22.8500 | 22 |
| 2026-08 | 23.5750 | 23.7700 | 23.2030 | 21 |
| 2026-07 | 23.9809 | 24.2070 | 23.7340 | 23 |
| 2026-06 | 23.7197 | 23.9390 | 23.5750 | 22 |
| 2026-05 | 23.2783 | 23.5360 | 22.9350 | 20 |
| 2026-04 | 23.2742 | 23.3940 | 22.9270 | 20 |
| 2026-03 | 23.0109 | 23.1640 | 22.7790 | 22 |
| 2026-02 | 22.4601 | 22.8170 | 22.1610 | 20 |
| 2026-01 | 22.4865 | 22.7720 | 21.9730 | 21 |
| 2025-12 | 22.1234 | 22.3780 | 21.8850 | 21 |
| 2025-11 | 21.8284 | 22.1550 | 21.4990 | 20 |
Convert a specific amount of CNY to JPY
Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.
How to read this CNY/JPY daily history
This CNY/JPY daily history is a reference view of 254 dated observations from October 29, 2025 to October 27, 2026. The latest available rate is 23.6700 JPY, with a range from 21.4350 to 24.2070 JPY across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.
For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.
How to use this CNY/JPY history
The table and chart below summarise 254 daily CNY/JPY observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.
Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.
| Review item | Evidence on this page | Next verification |
|---|---|---|
| Daily coverage | 254 dated CNY/JPY observations | Open daily history for the exact dates behind a figure |
| Observed range | 21.4350–24.2070 JPY | Compare the low and high against the surrounding rows |
| Date-specific record | Best read from a dated row, not a summary | Use the date lookup and keep the actual available source date |
| Reusable evidence | Canonical page, CSV URL, and JSON history URL | Save the URL beside the report, spreadsheet, or receipt |
JPY workflow
When the yen moves sharply: use CNY/JPY data by task
A sharp yen move changes the number used in a document, but it does not change the document date. Use the CNY/JPY observation that matches the invoice, payment, month-end, or travel-budget task, then keep the date and source URL with the record.
Month-end close or revaluation
Use the selected month-end or monthly-average CNY/JPY view and save the CSV with the close file.
Open the workflowJPY import cost or payout
Compare the dated CNY/JPY rows before and after the move, then put the source URL in the reconciliation note.
Open the workflowJapan travel budget
Convert the planned amount and compare the 30-day range shown on this page; treat it as a reference estimate, not a guaranteed quote.
Open the workflowExcel, Sheets, or dashboard tracking
Use the CNY/JPY CSV or JSON endpoint so the observation date stays attached to each row.
Open the workflowA news report cited a dated level?
Check the reported CNY/JPY level against official sources and dated reference rows — see the MOF yen-intervention record page.
Open the workflowCNY/JPY · 2026-10-27 · 23.67
Daily history
| Date | Rate |
|---|---|
| October 27, 2026 | 1 CNY = 23.6700 JPY |
| October 26, 2026 | 1 CNY = 23.6120 JPY |
| October 23, 2026 | 1 CNY = 23.5080 JPY |
| October 22, 2026 | 1 CNY = 23.5300 JPY |
| October 21, 2026 | 1 CNY = 23.6480 JPY |
| October 20, 2026 | 1 CNY = 23.6790 JPY |
| October 19, 2026 | 1 CNY = 23.6870 JPY |
| October 16, 2026 | 1 CNY = 23.6340 JPY |
| October 15, 2026 | 1 CNY = 23.6100 JPY |
| October 14, 2026 | 1 CNY = 23.6760 JPY |
| October 13, 2026 | 1 CNY = 23.6230 JPY |
| October 12, 2026 | 1 CNY = 23.6970 JPY |
| October 9, 2026 | 1 CNY = 23.6480 JPY |
| October 8, 2026 | 1 CNY = 23.6150 JPY |
| October 7, 2026 | 1 CNY = 23.6000 JPY |
| October 6, 2026 | 1 CNY = 23.5790 JPY |
| October 5, 2026 | 1 CNY = 23.6000 JPY |
| October 2, 2026 | 1 CNY = 23.5170 JPY |
| October 1, 2026 | 1 CNY = 23.5640 JPY |
| September 30, 2026 | 1 CNY = 23.4170 JPY |
| September 29, 2026 | 1 CNY = 23.4390 JPY |
| September 28, 2026 | 1 CNY = 23.3790 JPY |
| September 25, 2026 | 1 CNY = 23.4750 JPY |
| September 24, 2026 | 1 CNY = 23.6650 JPY |
| September 23, 2026 | 1 CNY = 23.5440 JPY |
| September 22, 2026 | 1 CNY = 23.4590 JPY |
| September 21, 2026 | 1 CNY = 23.4890 JPY |
| September 18, 2026 | 1 CNY = 23.5740 JPY |
| September 17, 2026 | 1 CNY = 23.2120 JPY |
| September 16, 2026 | 1 CNY = 23.1170 JPY |
| September 15, 2026 | 1 CNY = 23.0950 JPY |
| September 14, 2026 | 1 CNY = 23.0380 JPY |
| September 11, 2026 | 1 CNY = 22.9620 JPY |
| September 10, 2026 | 1 CNY = 22.9900 JPY |
| September 9, 2026 | 1 CNY = 22.8500 JPY |
| September 8, 2026 | 1 CNY = 22.9930 JPY |
| September 7, 2026 | 1 CNY = 23.0590 JPY |
| September 4, 2026 | 1 CNY = 23.2830 JPY |
| September 3, 2026 | 1 CNY = 23.2200 JPY |
| September 2, 2026 | 1 CNY = 23.7440 JPY |
| September 1, 2026 | 1 CNY = 23.8260 JPY |
| August 31, 2026 | 1 CNY = 23.7700 JPY |
| August 28, 2026 | 1 CNY = 23.7590 JPY |
| August 27, 2026 | 1 CNY = 23.7180 JPY |
| August 26, 2026 | 1 CNY = 23.6690 JPY |
| August 25, 2026 | 1 CNY = 23.6970 JPY |
| August 24, 2026 | 1 CNY = 23.6690 JPY |
| August 21, 2026 | 1 CNY = 23.6140 JPY |
| August 20, 2026 | 1 CNY = 23.6130 JPY |
| August 19, 2026 | 1 CNY = 23.6100 JPY |
| August 18, 2026 | 1 CNY = 23.6860 JPY |
| August 17, 2026 | 1 CNY = 23.6260 JPY |
| August 14, 2026 | 1 CNY = 23.5880 JPY |
| August 13, 2026 | 1 CNY = 23.6290 JPY |
| August 12, 2026 | 1 CNY = 23.5930 JPY |
| August 11, 2026 | 1 CNY = 23.6020 JPY |
| August 10, 2026 | 1 CNY = 23.5220 JPY |
| August 7, 2026 | 1 CNY = 23.4650 JPY |
| August 6, 2026 | 1 CNY = 23.3860 JPY |
| August 5, 2026 | 1 CNY = 23.3470 JPY |
Reference dates · CNY/JPY
API example
GET /api/history?from=CNY&to=JPY&days=90Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=JPY&days=$90
Historical rate FAQ
Can I use this CNY/JPY history page for reports?
Yes. Use this CNY/JPY history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.
Can I export CNY/JPY historical rates as CSV?
Yes. FXpeek provides CSV and API links for supported CNY/JPY historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.
Which CNY/JPY rate should I use after a yen surge?
Use the rate for the invoice, payment, report, or other documented date. A recent yen move is not a reason to replace a historical document date with today's reference rate.
How can I compare a yen move in a spreadsheet?
Import the CNY/JPY CSV or JSON history, compare the dated rows or the 30-day range, and keep the source URL and retrieval date with the workbook.
Does FXpeek predict whether the yen will keep rising?
No. FXpeek shows historical and latest available reference data; it does not provide a forecast, trading signal, or transaction quote.
Use CNY/JPY reference data in your workflow
Choose the CNY/JPY view that matches the date, evidence, spreadsheet, or API task you need to complete.
Look up a rate by dateFind a dated CNY/JPY reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full CNY/JPY CSV for accounting.Review the full historyCompare daily CNY/JPY observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CNY/JPY reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CNY/JPY source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CNY/JPY page, and keep the source URL with the close file.