FXpeek
EN

CNY/KRW Rate history

Reference rates for history lookup, bookkeeping, reporting, and general information. Not a transaction quote.

This daily CNY/KRW history covers 254 observations from October 29, 2025 to October 27, 2026. The latest available reference rate is 199.1400 KRW, with a 365-day range from 198.4700 to 229.3200 KRW.

Latest
199.1400 KRW
High
229.3200 KRW
Low
198.4700 KRW
Average
211.800669 KRW

Look up the CNY/KRW rate on a date

Converted amount100 CNY = 19,914 KRW

1 CNY = 199.14 KRW · ECB reference

01

Using this for a document?Choose the invoice, receipt, or closing date before you copy the result.

Need this rate for accounting, reimbursement, or audit? Download CSV with the source, or generate a PDF proof.

Download 365-day CSVRate proof PDF · $0.99Generate PDF proofMonthly report
Download 365-day CSVOpen history chartFree API & CSV

CNY/KRW monthly average rate (last 12 months)

MonthAverageHighLowDays
2026-10199.78203.04198.4719
2026-09202.48207.25199.2022
2026-08208.27211.33203.5821
2026-07220.00229.32212.2423
2026-06225.82228.56223.0022
2026-05219.33223.32212.6120
2026-04216.75219.88215.6220
2026-03216.20220.97212.3722
2026-02209.64211.48207.8620
2026-01209.09212.22205.6921
2025-12208.20210.71205.1221
2025-11205.44208.25200.8320

By year: 2023 · 2024 · 2025 · 2026

Convert a specific amount of CNY to KRW

Each amount page fixes the amount, the pair and the rate date together, so the number stays citable and archivable.

See the full CNY/KRW history

How to read this CNY/KRW daily history

This CNY/KRW daily history is a reference view of 254 dated observations from October 29, 2025 to October 27, 2026. The latest available rate is 199.1400 KRW, with a range from 198.4700 to 229.3200 KRW across the displayed window. Each row is the reference rate for a single date, not a transaction quote. Use the chart to inspect direction and range, then use a dated row rather than a summary when a receipt, invoice, or accounting record needs an exact figure.

For a single-dated conversion, prefer the exact business date over an average or a range. Preserve the pair, observation date, source URL, and retrieval path beside any figure you reuse in a report, spreadsheet, or receipt. The visible table shows the most recent dates at a glance, while the CSV and API links below return the same rows in machine-readable form for dashboards and internal tools.

How to use this CNY/KRW history

The table and chart below summarise 254 daily CNY/KRW observations. They are useful for reviewing the shape of a period, checking a figure against its surrounding dates, and explaining why a conversion at one date differs from one at another. The high and low markers identify the widest observed values in this dataset, not a prediction of future movement.

Weekend and holiday records may use the nearest available source date, so a dated audit should follow the daily link rather than infer a missing market observation. FXpeek provides reference data for lookup, reporting, spreadsheets, and lightweight API workflows. It is not a bank, card, broker, remittance, or settlement quote, and nothing here is financial advice.

Review itemEvidence on this pageNext verification
Daily coverage254 dated CNY/KRW observationsOpen daily history for the exact dates behind a figure
Observed range198.4700–229.3200 KRWCompare the low and high against the surrounding rows
Date-specific recordBest read from a dated row, not a summaryUse the date lookup and keep the actual available source date
Reusable evidenceCanonical page, CSV URL, and JSON history URLSave the URL beside the report, spreadsheet, or receipt
233.02213.89194.7706-2408-2510-27

CNY/KRW · 2026-10-27 · 199.14

Daily history

DateRate
October 27, 20261 CNY = 199.1400 KRW
October 26, 20261 CNY = 198.7500 KRW
October 23, 20261 CNY = 198.5600 KRW
October 22, 20261 CNY = 198.4700 KRW
October 21, 20261 CNY = 198.5600 KRW
October 20, 20261 CNY = 198.8400 KRW
October 19, 20261 CNY = 199.0000 KRW
October 16, 20261 CNY = 199.2300 KRW
October 15, 20261 CNY = 201.1500 KRW
October 14, 20261 CNY = 199.7400 KRW
October 13, 20261 CNY = 200.4000 KRW
October 12, 20261 CNY = 199.1800 KRW
October 9, 20261 CNY = 200.4600 KRW
October 8, 20261 CNY = 200.4500 KRW
October 7, 20261 CNY = 199.6700 KRW
October 6, 20261 CNY = 199.6800 KRW
October 5, 20261 CNY = 200.4600 KRW
October 2, 20261 CNY = 201.1000 KRW
October 1, 20261 CNY = 203.0400 KRW
September 30, 20261 CNY = 202.1600 KRW
September 29, 20261 CNY = 201.8900 KRW
September 28, 20261 CNY = 202.3600 KRW
September 25, 20261 CNY = 201.8500 KRW
September 24, 20261 CNY = 203.8900 KRW
September 23, 20261 CNY = 203.5600 KRW
September 22, 20261 CNY = 202.4100 KRW
September 21, 20261 CNY = 204.9400 KRW
September 18, 20261 CNY = 207.2500 KRW
September 17, 20261 CNY = 206.1200 KRW
September 16, 20261 CNY = 203.9300 KRW
September 15, 20261 CNY = 202.5100 KRW
September 14, 20261 CNY = 200.6800 KRW
September 11, 20261 CNY = 200.1700 KRW
September 10, 20261 CNY = 200.3800 KRW
September 9, 20261 CNY = 199.2000 KRW
September 8, 20261 CNY = 199.9400 KRW
September 7, 20261 CNY = 200.8500 KRW
September 4, 20261 CNY = 201.2200 KRW
September 3, 20261 CNY = 202.0100 KRW
September 2, 20261 CNY = 202.7200 KRW
September 1, 20261 CNY = 204.4900 KRW
August 31, 20261 CNY = 203.5800 KRW
August 28, 20261 CNY = 204.5200 KRW
August 27, 20261 CNY = 205.4000 KRW
August 26, 20261 CNY = 205.8600 KRW
August 25, 20261 CNY = 205.8200 KRW
August 24, 20261 CNY = 205.9100 KRW
August 21, 20261 CNY = 205.9700 KRW
August 20, 20261 CNY = 207.6800 KRW
August 19, 20261 CNY = 206.5100 KRW
August 18, 20261 CNY = 209.1400 KRW
August 17, 20261 CNY = 209.5000 KRW
August 14, 20261 CNY = 209.3500 KRW
August 13, 20261 CNY = 210.6300 KRW
August 12, 20261 CNY = 210.1600 KRW
August 11, 20261 CNY = 209.3500 KRW
August 10, 20261 CNY = 210.0400 KRW
August 7, 20261 CNY = 209.8400 KRW
August 6, 20261 CNY = 210.9300 KRW
August 5, 20261 CNY = 210.9200 KRW

Reference dates · CNY/KRW

API example

GET /api/history?from=CNY&to=KRW&days=90

Download the same history as CSV for spreadsheet, accounting, and reconciliation workflows:/api/csv?from=CNY&to=KRW&days=$90

Historical rate FAQ

Can I use this CNY/KRW history page for reports?

Yes. Use this CNY/KRW history page as reference data for spreadsheet checks, reports, accounting notes, and reconciliation workflows. It is not a transaction quote or financial, tax, legal, or accounting advice.

Can I export CNY/KRW historical rates as CSV?

Yes. FXpeek provides CSV and API links for supported CNY/KRW historical rates so you can use the data in Excel, Google Sheets, dashboards, or internal tools.

Use CNY/KRW reference data in your workflow

Choose the CNY/KRW view that matches the date, evidence, spreadsheet, or API task you need to complete.

Look up a rate by dateFind a dated CNY/KRW reference rate for an invoice, receipt, or report.Many invoices? Get every rate in one CSVPaste invoice dates, currencies and amounts; preview 3 rows free and download the full CNY/KRW CSV for accounting.Review the full historyCompare daily CNY/KRW observations, range statistics, and the historical chart.Use CSV or Google SheetsImport CNY/KRW reference rows into Excel or Google Sheets with a repeatable source URL.Connect the APIUse JSON or CSV endpoints for a dashboard, internal tool, or reporting workflow.Keep source and method evidenceRecord the CNY/KRW source, observation date, retrieval path, and reference-only limits for later review.Prepare a month-end reference fileChoose the month-end business date, open the dated CNY/KRW page, and keep the source URL with the close file.

Compare nearby pairs or move to a dated history page without losing the source-linked workflow.

KRW to CNYCNY to TRY · CNY/TRY historyCNY to ZAR · CNY/ZAR historyCNY to IDR · CNY/IDR historyCNY to USD · CNY/USD historyCNY to AUD · CNY/AUD historyCNY to CAD · CNY/CAD history

More CNY/KRW history

2025 monthly averages2024 monthly averagesReference rate and converter